Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 30, 2012

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $151.9100 (0.59%) ($148.5300 - $152.3800) on Wed. May. 30, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   42
Latest Price   $151.9100(0.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(32%)    LQD(31%)    IGOV(26%)    TLT(24%)    PCY(22%)
Factors Impacting GLD price   GLD will decline at least -0.46% in a week (0% probabilities).
PEJ(-1%)    XLY(2%)    XAR(2%)    SPY(3%)    XLK(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 1.4%

1 - 5 Day Possible Target   $149.97(-1.28%)
Resistance Level   $153.85
5 Day Moving Average   $151.73(0.12%)
10 Day Moving Average   $152.21(-0.2%)
20 Day Moving Average   $153.85(-1.26%)
To recent high   -8.8%
To recent low   1.6%
Market Cap   $N/A

$. GLD price fluctuates within 2.09% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2012	161.89	153.85	152.21	151.73	151.73	151.37	151.91(0.59%)	DP	OpenShort	-75	0.1	-46	-20	-47	-41	16.77	31%	-0.04	-69.4	0.92%	0	-0.6	42	NAN
2	May_29_2012	161.96	154.3	152.02	151.76	151.8	152.18	151.02(-1.09%)	DT	OpenShort	-75	-0.2	-21	20	-12	-49	11.25	25%	0	-60.9	0.94%	0	-0.9	36	NAN
3	May_25_2012	161.96	154.82	152.07	152.49	152.01	152.09	152.68(0.84%)	DP	OpenShort	-65	0	-3	-10	11	-44	6.21	26%	-0.04	-47.1	1.13%	0	-0.5	32	NAN
4	May_24_2012	162.02	155.24	152.13	152.86	152.54	151.43	151.41(-0.14%)	DT	OpenShort	-75	-0.4	-52	-60	-43	-78	9.7	26%	-0.03	-41.8	1.13%	0	-0.9	28	NAN
5	May_23_2012	162.07	155.71	152.45	153.14	153.2	151.93	151.62(-0.3%)	DT	OpenShort	-75	-0.4	-83	-60	-77	-100	18.85	26%	-0.02	-38.8	1.13%	0	-1	30	NAN

6	May_22_2012	162.11	156.12	152.73	152.71	153.42	153.65	152.08(-1.66%)	DT	OpenShort	-75	-0.2	-31	20	-8	-101	11.31	26%	-0.07	-42.9	1.13%	0	-1	28	NAN
7	May_21_2012	162.22	156.49	153.09	152.24	152.58	154.46	154.65(0.06%)	N/A	N/A	0	0.6	46	90	90	-88	7.54	34%	0.02	-48.4	1.13%	0	-0.5	30	NAN
8	May_18_2012	162.19	156.71	153.46	151.58	151.61	153.19	154.55(1.15%)	RB	SmallLong	20	0.8	73	70	128	-91	13	34%	0.02	-55.2	1.17%	0	-0.6	29	NAN
9	May_17_2012	162.15	156.96	153.88	151.38	150.85	150.71	152.8(2.23%)	DP	OpenShort	-65	0.4	-28	-20	13	-150	18.09	34%	0.01	-58.7	1.16%	0	-1.1	25	NAN
10	May_16_2012	162.13	157.3	154.47	151.77	151.3	150.03	149.46(-0.19%)	DT	HoldShort	-65	-0.6	-118	-70	-91	-199	16.76	28%	-0.04	-62.1	1.12%	0	-2.1	12	NAN

11	May_15_2012	162.19	157.83	155.58	152.77	152.67	150.99	149.74(-1.05%)	DT	HoldShort	-65	-0.9	-130	-80	-111	-188	13.36	28%	-0.08	-64.9	1.12%	0	-2.4	21	NAN
12	May_14_2012	162.32	158.39	156.76	154.03	153.62	152.58	151.33(-1.45%)	DT	OpenShort	-75	-1	-138	-60	-128	-168	13.39	28%	-0.03	-67.6	1.12%	0	-2.5	25	NAN
13	May_11_2012	162.37	158.88	157.83	155.58	154.77	154.36	153.56(-0.78%)	DT	OpenShort	-75	-0.9	-75	-30	-64	-109	8.29	29%	-0.01	-62.1	1.1%	0	-2.3	31	NAN
14	May_10_2012	162.39	159.27	158.64	156.76	156.11	154.66	154.77(0.19%)	DP	OpenShort	-75	-1	-66	-80	-61	-80	7.46	29%	-0.02	-48.5	1.11%	0	-2.2	32	NAN
15	May_9_2012	162.42	159.67	159.29	157.6	157.15	155.18	154.47(-0.98%)	DT	OpenShort	-75	-1.7	-139	-100	-153	-97	13.87	29%	-0.01	-30.1	1.11%	0	-2.9	32	NAN

16	May_8_2012	162.44	160.03	159.86	158.82	158.33	157.56	156(-1.94%)	DT	OpenShort	-75	-2.1	-100	-40	-114	-59	17.86	29%	0.01	-11.6	1.1%	0	-2.9	37	NAN
17	May_7_2012	162.43	160.3	160.25	159.89	159.43	159.13	159.08(-0.24%)	DT	OpenShort	-75	-0.8	-19	-20	-23	-5	4.93	37%	0.02	6.2	1.08%	0	-1.2	44	NAN
18	May_4_2012	162.39	160.33	160.27	160.45	160.07	159.1	159.47(0.31%)	DP	OpenShort	-75	-1	-37	-50	-47	-8	11.39	37%	0.04	9.4	1.09%	0	-0.8	44	NAN
19	May_3_2012	162.32	160.28	160.3	160.83	160.56	159.73	158.97(-1.01%)	DT	OpenShort	-75	-1.7	-66	-40	-82	-19	13.18	34%	0.04	5.8	1.1%	0	-1.2	39	NAN
20	May_2_2012	162.25	160.22	160.37	161.24	161.2	161.04	160.59(-0.45%)	N/A	N/A	0	-0.5	-10	-10	-15	6	5.64	34%	0.01	-1.3	1.12%	0	0.3	35	NAN

21	May_1_2012	162.23	160.18	160.24	161.05	161.27	161.38	161.32(-0.35%)	UD	OpenLong	75	0.2	20	10	22	12	7.42	34%	-0.01	-17.7	1.12%	0	0.9	50	NAN
22	Apr_30_2012	162.24	160.18	160.12	160.64	160.66	161.36	161.88(0.31%)	UT	OpenLong	75	0.9	20	30	25	3	8.01	34%	-0.03	-29.1	1.12%	0	1.2	52	NAN
23	Apr_27_2012	162.29	160.24	159.96	160.08	160.28	161.16	161.38(0.22%)	UT	OpenLong	75	0.9	62	40	77	17	8.38	34%	-0.02	-37.9	1.12%	0	0.8	60	NAN
24	Apr_26_2012	162.33	160.22	159.88	159.71	159.53	159.97	161.03(0.88%)	UT	OpenLong	75	0.9	28	20	37	1	10.92	34%	-0.06	-40.2	1.13%	0	0.6	64	NAN
25	Apr_25_2012	162.42	160.23	160	159.39	159.22	159.4	159.62(0.2%)	UT	OpenLong	75	0.2	9	0	11	1	15.1	40%		-43.2	1.12%	0	-0.4	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.