Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2011

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. Jun. 18, 2024)

(SPDR Gold Shares)
GLD latest price $154.8700 (-0.23%) ($154.3600 - $155.8600) on Mon. Dec. 19, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   31
Latest Price   $154.8700(-0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.9% a day on average for past five trading days.
Weekly Trend   GLD declines -4.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(31%)    LQD(30%)    IGOV(27%)    PCY(22%)    TLT(22%)
Factors Impacting GLD price   GLD will decline at least -0.8% in a week (0% probabilities).
PEJ(-0%)    XAR(2%)    XLY(3%)    XLK(4%)    SPY(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $163.43
5 Day Moving Average   $154.75(0.08%)
10 Day Moving Average   $160.21(-3.33%)
20 Day Moving Average   $163.43(-5.24%)
To recent high   -11.9%
To recent low   1.7%
Market Cap   $N/A

$. GLD price fluctuates within 3.46% (three month std-dev: 1.6%) daily (68% of days).

Sample size 1 Average positive next day return: 1.93%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.81%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.45%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2011	168.08	163.43	160.21	154.75	154.51	154.92	154.87(-0.23%)	DT	OpenShort	-75	0	-48	10	-9	-166	12.55	37%	-0.02	-70.8	1.6%	0	-1.5	31	NAN
2	Dec_16_2011	168.11	164.09	161.46	156.18	155.8	154.07	155.23(1.9%)	DP	OpenShort	-75	-0.2	-82	-90	-53	-168	18.13	37%	-0.01	-73.6	1.6%	0	-1.7	32	NAN
3	Dec_15_2011	168.13	164.73	162.91	158.41	157.62	154.1	152.33(-0.37%)	DT	OpenShort	-75	-1.2	-191	-170	-192	-186	21.52	33%	-0.03	-72	1.59%	0	-2.5	35	NAN
4	Dec_14_2011	168.18	165.72	164.71	161.14	160.91	157.54	152.89(-3.51%)	DT	OpenShort	-75	-2	-181	-150	-193	-144	42.33	33%	-0.03	-68.2	1.6%	0	-3	34	NAN
5	Dec_13_2011	168.23	166.78	166.53	164.44	163.86	161.14	158.45(-2.19%)	DT	OpenShort	-75	-1.8	-138	-130	-157	-81	25.04	36%	0.01	-60.7	1.55%	0	-2.5	40	NAN

6	Dec_12_2011	168.22	167.54	167.48	166.39	166	164.27	161.99(-2.65%)	DT	OpenShort	-75	-1.5	-89	-80	-109	-29	15.34	36%	0.04	-53	1.53%	0	-1.8	50	NAN
7	Dec_9_2011	168.16	168.13	168.02	167.46	167.29	166.57	166.4(0.25%)	N/A	N/A	0	-0.3	-38	-30	-52	6	8.35	38%	0.07	-39.2	1.52%	0	-0.6	48	NAN
8	Dec_8_2011	168.04	168.37	167.78	168.14	167.73	167.72	165.98(-2.02%)	N/A	N/A	0	-0.7	-21	-10	-33	16	11.73	42%	0.06	-33.9	1.52%	0	-0.8	48	NAN
9	Dec_7_2011	167.94	168.67	167.72	168.87	168.63	168.01	169.4(0.73%)	UT	OpenLong	75	0.2	9	-30	3	26	10.36	41%	0.09	-23.2	1.54%	0	0.2	44	NAN
10	Dec_6_2011	167.79	168.84	167.31	169.02	168.83	167.75	168.18(0.51%)	DP	OpenShort	-75	-0.3	-47	-50	-58	-14	10.39	41%	0.07	-12.8	1.59%	0	-0.2	39	NAN

11	Dec_5_2011	167.67	169.16	166.87	168.76	169.49	169.25	167.32(-1.47%)	DT	OpenShort	-75	-0.4	-14	0	-12	-18	10.26	41%	0.07	-4.3	1.58%	0	-0.5	37	NAN
12	Dec_2_2011	167.55	169.34	166.88	168.62	169.07	169.91	169.82(0.11%)	N/A	N/A	0	0.3	20	40	32	-16	8.43	44%	0.09	-3.8	1.59%	0	0.1	39	NAN
13	Dec_1_2011	167.4	169.42	166.57	167.33	168.2	169.73	169.63(-0.29%)	N/A	N/A	0	0.6	54	80	79	-20	11.61	44%	0.1	-11.4	1.64%	0	0.1	46	NAN
14	Nov_30_2011	167.24	169.39	166.67	166.37	166.74	168.24	170.13(1.95%)	RB	SmallLong	20	1.1	52	70	80	-34	11.82	48%	0.1	-16.7	1.62%	0	0.2	45	NAN
15	Nov_29_2011	167.07	169.26	166.88	165.41	165.4	166.67	166.88(0.15%)	N/A	N/A	0	0.4	27	50	55	-56	9.2	44%	0.1	-22.2	1.65%	0	-0.7	36	NAN

16	Nov_28_2011	166.91	169.31	167.46	164.73	165.02	165.24	166.63(1.98%)	N/A	N/A	0	0.5	12	10	40	-73	12.01	44%	0.1	-19.5	1.67%	0	-0.8	33	NAN
17	Nov_25_2011	166.75	169.47	168.14	164.93	164.54	164.14	163.4(-0.87%)	DT	OpenShort	-75	-0.4	-56	-20	-42	-99	6.1	45%	0.19	-5.8	1.69%	0	-1.7	38	NAN
18	Nov_23_2011	166.43	169.82	168.95	165.67	165.47	164.81	164.83(-0.29%)	DT	OpenShort	-75	-0.3	-44	-30	-30	-86	11.49	39%	0.11	16.6	1.73%	0	-1.6	38	NAN
19	Nov_22_2011	166.25	169.99	169.69	167.01	166.47	164.93	165.31(1.11%)	DP	OpenShort	-75	-0.5	-75	-70	-72	-82	12.1	42%	-0.01	40.2	1.78%	0	-1.5	46	NAN
20	Nov_21_2011	166.26	170.05	170.54	168.62	168.1	166.13	163.5(-2.46%)	DT	OpenShort	-75	-1.5	-91	-90	-99	-65	22.04	42%	0.11	54.1	1.81%	0	-1.9	47	NAN

21	Nov_18_2011	166.08	170.01	171.73	170.56	170.19	168	167.62(0.31%)	DP	OpenShort	-75	-0.7	-75	-100	-90	-28	14.17	47%	0.13	61.5	1.79%	0	-0.6	54	NAN
22	Nov_17_2011	165.86	169.68	172.11	171.83	171.64	170.06	167.1(-2.57%)	DT	OpenShort	-75	-1	-70	-70	-89	-11	28.47	47%	0.12	56.8	1.81%	0	-0.6	47	NAN
23	Nov_16_2011	165.66	169.29	172.64	172.63	172.79	172.39	171.51(-1.07%)	N/A	N/A	0	-0.2	-10	-10	-23	29	15.1	50%	0.16	53.2	1.78%	0	0.4	56	NAN
24	Nov_15_2011	165.4	168.74	172.44	172.75	172.69	173.23	173.36(0.09%)	UT	OpenLong	75	0.1	11	20	0	43	9.17	51%	0.17	50	1.78%	0	0.9	65	NAN
25	Nov_14_2011	165.12	168.17	171.88	172.78	172.71	173.2	173.2(-0.44%)	UD	OpenLong	75	0.1	32	20	24	57	5.89	51%		50.5	1.79%	0	1	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.