Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20101005	GLD	Hourly	Intraday	$0	$130.99	-100%	101.97%	1.97%	2	0.74%	0.48%	1.38%	Chart
2	20100924	FXI	Hourly	Intraday	$0	$42.85	-100%	102.29%	2.29%	1.5	0.58%	0.43%	1.63%	Chart
3	20100920	XLY	Hourly	Intraday	$0	$33.38	-100%	101.92%	1.92%	1.6	0.3%	0.43%	1.55%	Chart
4	20100920	O	Hourly	Intraday	$0	$34.71	-100%	102.3%	2.3%	2	$-3.49%	0.59%	1.23%	Chart
5	20100920	PKW	Hourly	Intraday	$0	$21.92	-100%	101.53%	1.53%	1.6	1.09%	0.42%	1.44%	Chart
6	20100920	EWG	Hourly	Intraday	$0	$21.35	-100%	101.62%	1.62%	1.6	2.62%	0.52%	1.32%	Chart
7	20100913	BJK	Hourly	Intraday	$0	$27.32	-100%	101.75%	1.75%	2.2	1.79%	0.56%	1.4%	Chart
8	20100802	EWJ	Hourly	Intraday	$0	$39.36	-100%	102.18%	2.18%	2.1	0.3%	0.52%	1.06%	Chart
9	20100701	TAK	Hourly	Intraday	$0	$21.77	-100%	102.3%	2.3%	1.7	3.81%	0.51%	1.09%	Chart
10	20100518	TLT	Hourly	Intraday	$0	$95.98	-100%	101.53%	1.53%	1.5	2.7%	0.55%	1.27%	Chart
11	20100503	DTE	Hourly	Intraday	$0	$48.91	-100%	101.54%	1.54%	2.1	$-3.09%	0.56%	1.54%	Chart
12	20100429	A	Hourly	Intraday	$0	$37.23	-100%	101.61%	1.61%	1.7	$-10.61%	0.44%	1.7%	Chart
13	20100427	GLD	Hourly	Intraday	$0	$114.63	-100%	101.67%	1.67%	1.7	0.21%	0.56%	1.13%	Chart
14	20100422	XLY	Hourly	Intraday	$0	$35.64	-100%	101.8%	1.8%	2.1	$-0.22%	0.46%	1.67%	Chart
15	20100422	SWK	Hourly	Intraday	$0	$63	-100%	101.56%	1.56%	1.9	3.29%	0.59%	1.16%	Chart
16	20100414	EWY	Hourly	Intraday	$0	$52.56	-100%	102.42%	2.42%	1.5	$-0.38%	0.37%	1.6%	Chart
17	20100405	IWM	Hourly	Intraday	$0	$69.71	-100%	101.87%	1.87%	2.5	1.19%	0.56%	1.16%	Chart
18	20100405	PH	Hourly	Intraday	$0	$66.42	-100%	101.76%	1.76%	1.6	4.61%	0.55%	1.2%	Chart
19	20100401	TIF	Hourly	Intraday	$0	$48.25	-100%	101.6%	1.6%	1.5	3.19%	0.49%	1.25%	Chart
20	20100322	BJK	Hourly	Intraday	$0	$25.25	-100%	102.02%	2.02%	1.5	2.02%	0.56%	1.47%	Chart
21	20100317	AZO	Hourly	Intraday	$0	$172	-100%	101.67%	1.67%	2.2	0.91%	0.46%	1.18%	Chart
22	20100316	VGK	Hourly	Intraday	$0	$48.35	-100%	101.77%	1.77%	1.7	$-0.93%	0.53%	1.61%	Chart
23	20100316	BJK	Hourly	Intraday	$0	$24.9	-100%	101.55%	1.55%	1.7	2.73%	0.41%	1.42%	Chart
24	20100301	XLY	Hourly	Intraday	$0	$31	-100%	101.57%	1.57%	1.9	2.81%	0.53%	1.21%	Chart
25	20100226	SWK	Hourly	Intraday	$0	$57.25	-100%	102.23%	2.23%	1.6	3.21%	0.48%	1.55%	Chart
26	20100224	ANSS	Hourly	Intraday	$0	$44.04	-100%	102.44%	2.44%	2.1	0.95%	0.56%	1.27%	Chart
27	20100119	O	Hourly	Intraday	$0	$27.95	-100%	101.67%	1.67%	1.8	$-2.43%	0.51%	1.12%	Chart
28	20100106	ROK	Hourly	Intraday	$0	$48.25	-100%	101.9%	1.9%	1.6	0.41%	0.51%	1.4%	Chart
29	20100106	TIF	Hourly	Intraday	$0	$44.96	-100%	101.54%	1.54%	1.7	4.27%	0.48%	1.04%	Chart
30	20091211	PPL	Hourly	Intraday	$0	$32.4	-100%	101.66%	1.66%	2.1	0.77%	0.51%	1.18%	Chart
31	20091210	FE	Hourly	Intraday	$0	$45.82	-100%	102.25%	2.25%	2.1	2.07%	0.4%	1.31%	Chart
32	20091201	XLU	Hourly	Intraday	$0	$30.32	-100%	101.88%	1.88%	1.9	1.52%	0.47%	1.04%	Chart
33	20091116	SBAC	Hourly	Intraday	$0	$31.99	-100%	102.01%	2.01%	1.5	$-1.06%	0.54%	1.13%	Chart
34	20091019	EWG	Hourly	Intraday	$0	$23.28	-100%	101.79%	1.79%	1.6	$-3.78%	0.48%	1.04%	Chart
35	20091019	NVS	Hourly	Intraday	$0	$46	-100%	101.79%	1.79%	2.1	$-1.98%	0.56%	1.52%	Chart
36	20091006	VWO	Hourly	Intraday	$0	$39.11	-100%	101.64%	1.64%	1.6	2.48%	0.42%	1.62%	Chart
37	20090916	NVS	Hourly	Intraday	$0	$42.97	-100%	101.68%	1.68%	2	0.67%	0.5%	1.62%	Chart
38	20090909	MCK	Hourly	Intraday	$0	$57.25	-100%	102.21%	2.21%	1.7	0.72%	0.54%	1.14%	Chart
39	20090821	ES	Hourly	Intraday	$0	$24.31	-100%	102.44%	2.44%	2.5	$-1.15%	0.46%	1.39%	Chart
40	20090708	TLT	Hourly	Intraday	$0	$96.5	-100%	101.85%	1.85%	1.7	$-4.99%	0.41%	1.21%	Chart
41	20090529	GLD	Hourly	Intraday	$0	$96.2	-100%	102.08%	2.08%	2.1	$-2.59%	0.5%	1.71%	Chart
42	20090528	ANSS	Hourly	Intraday	$0	$29.4	-100%	102.44%	2.44%	2	10%	0.39%	1.59%	Chart
43	20090429	PCY	Hourly	Intraday	$0	$22.89	-100%	102.23%	2.23%	1.9	2.01%	0.4%	1.45%	Chart
44	20090415	LH	Hourly	Intraday	$0	$60.89	-100%	101.75%	1.75%	1.9	3.09%	0.57%	1.44%	Chart
45	20090409	PCY	Hourly	Intraday	$0	$21.9	-100%	101.58%	1.58%	1.6	2.74%	0.42%	1.07%	Chart
46	20090402	DGX	Hourly	Intraday	$0	$48.17	-100%	101.71%	1.71%	1.8	0.73%	0.4%	1.12%	Chart
47	20090325	SWK	Hourly	Intraday	$0	$30.2	-100%	102.23%	2.23%	1.6	$-0.96%	0.48%	1.23%	Chart
48	20081125	IEF	Hourly	Intraday	$0	$93.6	-100%	101.72%	1.72%	1.9	2.53%	0.57%	1.07%	Chart
49	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
50	20080515	VWO	Hourly	Intraday	$0	$52.8	-100%	102.03%	2.03%	2.2	$-0.42%	0.58%	1.09%	Chart
51	20080428	EWJ	Hourly	Intraday	$0	$53.36	-100%	101.83%	1.83%	2.2	0.37%	0.42%	1.12%	Chart
52	20080319	TLT	Hourly	Intraday	$0	$96.94	-100%	101.66%	1.66%	2.2	$-2.38%	0.5%	1.06%	Chart
53	20080318	EWP	Hourly	Intraday	$0	$59.97	-100%	102.25%	2.25%	1.8	3.05%	0.39%	1.37%	Chart
54	20080219	PXD	Hourly	Intraday	$0	$45.01	-100%	102.44%	2.44%	1.5	3.71%	0.43%	1.07%	Chart
55	20080114	STT	Hourly	Intraday	$0	$84.86	-100%	102.49%	2.49%	1.6	$-11.75%	0.59%	1.22%	Chart
56	20071116	ADM	Hourly	Intraday	$0	$37.89	-100%	102.32%	2.32%	1.7	$-6.49%	0.51%	1.58%	Chart
57	20071026	GLD	Hourly	Intraday	$0	$77.69	-100%	102.18%	2.18%	2.3	2.75%	0.52%	1.12%	Chart
58	20071023	QQQ	Hourly	Intraday	$0	$54.18	-100%	102.09%	2.09%	1.6	0.15%	0.49%	1.38%	Chart
59	20071018	GLD	Hourly	Intraday	$0	$76	-100%	102.01%	2.01%	2.3	0.04%	0.56%	1.3%	Chart
60	20071009	PXD	Hourly	Intraday	$0	$46.62	-100%	102.28%	2.28%	2.2	4.53%	0.59%	1.33%	Chart
61	20071005	QQQ	Hourly	Intraday	$0	$52.82	-100%	102.03%	2.03%	1.7	1.34%	0.54%	1.57%	Chart
62	20071004	ETR	Hourly	Intraday	$0	$112.7	-100%	101.91%	1.91%	1.8	1.91%	0.39%	1.42%	Chart
63	20070831	PH	Hourly	Intraday	$0	$71.65	-100%	102.27%	2.27%	1.6	$-3.25%	0.44%	1.67%	Chart
64	20070723	EIX	Hourly	Intraday	$0	$59.25	-100%	102.38%	2.38%	1.7	$-11.05%	0.57%	1.64%	Chart
65	20070712	QQQ	Hourly	Intraday	$0	$49.56	-100%	101.54%	1.54%	2.2	1.53%	0.37%	1.17%	Chart
66	20070712	VGK	Hourly	Intraday	$0	$79.51	-100%	101.68%	1.68%	2.3	$-1.13%	0.5%	1.27%	Chart
67	20070621	OIH	Hourly	Intraday	$0	$1195.67	-100%	102.3%	2.3%	1.7	$-2.82%	0.45%	1.38%	Chart
68	20070516	TSN	Hourly	Intraday	$0	$22.35	-100%	102.15%	2.15%	2.2	$-1.57%	0.46%	1.59%	Chart
69	20070427	PH	Hourly	Intraday	$0	$61.63	-100%	102.07%	2.07%	2.1	2.68%	0.53%	1.38%	Chart
70	20070423	PH	Hourly	Intraday	$0	$61.1	-100%	101.77%	1.77%	2.2	0.54%	0.45%	1.28%	Chart
71	20070416	PH	Hourly	Intraday	$0	$59.73	-100%	102%	2%	2.1	2.29%	0.44%	1.59%	Chart
72	20070403	PH	Hourly	Intraday	$0	$58.48	-100%	101.51%	1.51%	1.6	0.03%	0.37%	1.18%	Chart
73	20070221	WMB	Hourly	Intraday	$0	$28.33	-100%	102.16%	2.16%	2.1	$-4.8%	0.44%	1.22%	Chart
74	20070215	DGX	Hourly	Intraday	$0	$53.92	-100%	102.35%	2.35%	1.6	$-2.87%	0.57%	1.27%	Chart
75	20070214	EWG	Hourly	Intraday	$0	$28.43	-100%	101.64%	1.64%	2	0.32%	0.4%	1.11%	Chart
76	20070201	DLR	Hourly	Intraday	$0	$36.59	-100%	101.81%	1.81%	2	3.96%	0.56%	1.08%	Chart
77	20070126	SBAC	Hourly	Intraday	$0	$29.8	-100%	101.95%	1.95%	2.1	$-2.11%	0.52%	1.24%	Chart
78	20061130	GLD	Hourly	Intraday	$0	$64.39	-100%	101.95%	1.95%	2.3	$-2.58%	0.58%	1.46%	Chart
79	20061129	VWO	Hourly	Intraday	$0	$37.7	-100%	102.06%	2.06%	1.9	1.99%	0.43%	1.44%	Chart
80	20061129	ETR	Hourly	Intraday	$0	$91.47	-100%	101.74%	1.74%	1.9	0.71%	0.55%	1.05%	Chart
81	20061120	DLR	Hourly	Intraday	$0	$35.27	-100%	102.38%	2.38%	1.7	0.6%	0.4%	1.18%	Chart
82	20061114	EEM	Hourly	Intraday	$0	$36	-100%	101.55%	1.55%	2.1	0.25%	0.51%	1.33%	Chart
83	20061106	EWP	Hourly	Intraday	$0	$51.39	-100%	101.64%	1.64%	1.8	1.34%	0.42%	1.52%	Chart
84	20061017	ETR	Hourly	Intraday	$0	$84.07	-100%	102.05%	2.05%	2.2	1.36%	0.54%	1.32%	Chart
85	20061004	SWK	Hourly	Intraday	$0	$51.26	-100%	101.67%	1.67%	1.6	1.72%	0.54%	1.39%	Chart
86	20060920	DLR	Hourly	Intraday	$0	$31.65	-100%	102.2%	2.2%	1.9	$-4.14%	0.49%	1.32%	Chart
87	20060829	AZN	Hourly	Intraday	$0	$32.16	-100%	101.58%	1.58%	1.8	$-1.62%	0.41%	1.1%	Chart
88	20060804	O	Hourly	Intraday	$0	$23.7	-100%	101.72%	1.72%	2.1	$-2.32%	0.48%	1.13%	Chart
89	20060801	FE	Hourly	Intraday	$0	$57.07	-100%	101.91%	1.91%	2.1	$-1%	0.48%	1.06%	Chart
90	20060801	EIX	Hourly	Intraday	$0	$42.11	-100%	101.76%	1.76%	1.7	$-0.81%	0.41%	1.62%	Chart
91	20060725	O	Hourly	Intraday	$0	$22.94	-100%	101.68%	1.68%	1.9	0.09%	0.58%	1.05%	Chart
92	20060718	ETR	Hourly	Intraday	$0	$75.39	-100%	101.66%	1.66%	2.2	3.13%	0.58%	1.07%	Chart
93	20060621	LH	Hourly	Intraday	$0	$62.8	-100%	101.67%	1.67%	2.1	$-2.69%	0.42%	1.04%	Chart
94	20060502	VGK	Hourly	Intraday	$0	$61.78	-100%	101.51%	1.51%	1.8	2.43%	0.46%	1.32%	Chart
95	20060418	SWK	Hourly	Intraday	$0	$54.02	-100%	102.12%	2.12%	2.3	$-1.33%	0.44%	1.04%	Chart
96	20060315	A	Hourly	Intraday	$0	$37.53	-100%	101.87%	1.87%	2	$-1.15%	0.55%	1.28%	Chart
97	20060214	ROK	Hourly	Intraday	$0	$68.59	-100%	101.9%	1.9%	1.6	1.59%	0.52%	1.26%	Chart
98	20060127	LH	Hourly	Intraday	$0	$58.23	-100%	101.73%	1.73%	1.6	$-2.37%	0.55%	1.34%	Chart
99	20060126	VWO	Hourly	Intraday	$0	$33.2	-100%	101.53%	1.53%	1.6	0.15%	0.37%	1.47%	Chart
100	20051212	EWJ	Hourly	Intraday	$0	$52.64	-100%	101.78%	1.78%	2	0.61%	0.53%	1.22%	Chart
Total return: 191.55%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.88(63%)   Avg negative next week return: -3.01(37%)