Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 21, 2010

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Tue. May. 21, 2024)

(SPDR Gold Shares)
GLD latest price $119.9700 (-0.35%) ($119.4500 - $120.0700) on Sat. Aug. 21, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   83
Latest Price   $119.9700(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD advances 0.2% a day on average for past five trading days.
Weekly Trend   GLD advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.495% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $120.01(-0.03%)
10 Day Moving Average   $119.07(0.76%)
20 Day Moving Average   $117.41(2.18%)
To recent high   -2.3%
To recent low   5.7%
Market Cap   $N/A

$. GLD price fluctuates within 1.77% (three month std-dev: 0.99%) daily (68% of days).

Sample size 4 Average positive next day return: 1.21%(50%) Average negative next day return: -0.34%(50%) Sample size 4 Average positive next three day return: 0.53%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 1.6%(50%) Average negative next weekly return: -0.54%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2010	117.26	117.41	119.07	120.01	119.98	120.2	119.97(-0.35%)	UD	OpenLong	75	-0	30	10	9	91	10.68	42%	0.08	49.2	0.99%	0	1.2	83	0
2	Aug_19_2010	117.17	117.21	118.86	119.77	119.93	120.14	120.39(0.14%)	UT	HoldLong	65	0.3	57	20	39	110	10.02	38%	0.1	47.1	0.99%	0	1.6	87	0
3	Aug_18_2010	117.05	117.02	118.51	119.44	119.47	119.75	120.22(0.39%)	UT	HoldLong	65	0.4	40	20	19	104	12.11	38%	0.11	42.8	1.03%	0	1.7	89	0
4	Aug_17_2010	116.92	116.78	118.16	118.87	119.2	119.72	119.75(0.02%)	UT	HoldLong	65	0.5	66	40	49	115	9.15	38%	0.09	30.8	1.03%	0	1.7	89	0
5	Aug_16_2010	116.81	116.61	117.79	118.46	118.62	119.19	119.73(0.83%)	UT	HoldLong	65	0.8	67	40	50	117	8.95	38%	0.09	22.4	1.04%	0	2	90	0

6	Aug_13_2010	116.7	116.4	117.36	118	118	118.68	118.74(-0.03%)	UD	OpenLong	75	0.5	57	40	41	103	10.21	38%	0.1	10.1	1.03%	0	1.7	66	0
7	Aug_12_2010	116.58	116.28	117.04	117.82	117.72	118.06	118.77(1.22%)	UT	OpenLong	75	0.7	59	20	46	99	12.33	38%	0.11	1.7	1.04%	0	1.8	62	0
8	Aug_11_2010	116.45	116.23	116.6	117.46	117.54	117.33	117.34(-0.33%)	UD	OpenLong	75	-0.1	19	-10	4	63	12.44	41%	0.08	-2.6	1.03%	0	0.8	51	0
9	Aug_10_2010	116.36	116.26	116.26	117.33	117.39	117.38	117.73(0.28%)	UT	HoldLong	50	0.3	3	0	-11	43	10.44	41%	0.09	-3.4	1.08%	0	1.1	58	0
10	Aug_9_2010	116.25	116.27	115.84	116.99	117.37	117.75	117.4(-0.37%)	UD	OpenLong	75	0.3	34	30	33	38	6.75	41%	0.08	-4.3	1.08%	0	0.8	52	0

11	Aug_6_2010	116.16	116.25	115.64	116.61	116.98	117.4	117.84(0.74%)	UT	OpenLong	75	0.9	39	30	42	31	10	46%	0.06	-15.8	1.08%	0	1.1	58	0
12	Aug_5_2010	116.09	116.25	115.43	116.14	116.45	116.98	116.98(0.22%)	UT	OpenLong	75	0.6	33	40	39	15	7.03	46%	0.07	-21	1.14%	0	0.5	50	0
13	Aug_4_2010	116.01	116.26	115.38	115.61	115.97	116.57	116.72(0.63%)	UT	OpenLong	75	0.8	45	50	59	4	10.33	46%	0.05	-45.8	1.14%	0	0.3	41	0
14	Aug_3_2010	115.95	116.3	115.28	115.02	115.16	115.92	115.99(0.39%)	RB	SmallLong	20	0.7	30	50	49	-26	5.59	46%	0.07	-69.2	1.14%	0	-0.2	38	0
15	Aug_2_2010	115.87	116.33	115.32	115.02	114.54	115.36	115.54(0.04%)	N/A	N/A	0	0.7	29	50	53	-44	8.47	46%	0.07	-91.9	1.14%	0	-0.6	36	0

16	Jul_30_2010	115.79	116.47	115.33	114.52	114.13	114.4	115.49(1.05%)	N/A	N/A	0	0.7	-0	10	21	-64	10.09	46%	0.06	-101.6	1.15%	0	-0.7	42	0
17	Jul_29_2010	115.72	116.55	115.44	114.64	114.38	113.72	114.29(0.45%)	DP	OpenShort	-75	-0.2	-47	-50	-32	-91	9.48	46%	0.05	-115.1	1.15%	0	-1.5	33	0
18	Jul_28_2010	115.66	116.91	115.82	115.15	115.07	113.87	113.78(0.24%)	DP	OpenShort	-75	-0.8	-81	-80	-77	-94	16.07	46%	0.03	-87.9	1.14%	0	-1.8	38	0
19	Jul_27_2010	115.62	117.28	116.27	115.57	115.81	115.04	113.51(-1.74%)	DT	OpenShort	-75	-1.1	-79	-40	-78	-83	29.53	49%	0.03	-79.9	1.14%	0	-2.1	35	0
20	Jul_26_2010	115.58	117.66	116.77	116.19	116.36	116.27	115.52(-0.49%)	DT	OpenShort	-75	-0.4	-21	-0	-16	-36	11.22	52%	0.04	-71.3	1.14%	0	-1.2	47	0

21	Jul_23_2010	115.53	118.01	116.96	116.24	116.42	116.59	116.09(-0.66%)	N/A	N/A	0	-0.1	2	10	12	-29	8.34	54%	0.04	-63.3	1.14%	0	-1	41	0
22	Jul_22_2010	115.48	118.27	117.19	116.35	116.15	116.45	116.86(0.87%)	DP	OpenShort	-65	0.2	-2	10	5	-24	8.16	54%	0.04	-62.4	1.15%	0	-0.7	50	0
23	Jul_21_2010	115.43	118.47	117.23	116.63	116.14	116.25	115.85(-0.69%)	DT	OpenShort	-75	-0.4	-12	-10	-3	-39	9.4	54%	0.04	-56.8	1.14%	0	-1.3	33	0
24	Jul_20_2010	115.38	118.75	117.23	117.12	116.64	115.85	116.65(0.79%)	DP	OpenShort	-75	-0.2	-34	-60	-28	-52	9.27	54%	0.07	-50.3	1.14%	0	-1	36	0
25	Jul_19_2010	115.3	118.94	117.43	117.46	117.18	116.04	115.73(-0.81%)	DT	OpenShort	-75	-0.8	-86	-80	-86	-85	15.72	54%		-45.3	1.14%	0	-1.6	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.