Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 20, 2008

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. May. 31, 2024)

(SPDR Gold Shares)
GLD latest price $87.4200 (1.06%) ($86.5100 - $87.4600) on Sun. Jan. 20, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   68
Latest Price   $87.4200(1.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.3% a day on average for past five trading days.
Weekly Trend   GLD advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.74% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $87.63(-0.24%)
10 Day Moving Average   $87.33(0.1%)
20 Day Moving Average   $84.98(2.87%)
To recent high   -2.4%
To recent low   17.2%
Market Cap   $N/A

$. GLD price fluctuates within 3.32% (three month std-dev: 1.48%) daily (68% of days).

Sample size 2 Average positive next day return: 0.57%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.04%(50%) Average negative next three day return: -1.92%(50%) Sample size 2 Average positive next weekly return: 4.95%(50%) Average negative next weekly return: -3.17%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_18_2008	77.63	84.98	87.33	87.63	87.67	87.13	87.42(1.06%)	UD	OpenLong	65	-0.1	2	-40	-21	69	9.09	66%	0.28	79.8	1.48%	0	0.9	68	NAN
2	Jan_17_2008	77.41	84.59	87.12	87.86	88.26	87.29	86.5(-0.23%)	N/A	N/A	0	-0.4	-11	-60	-42	83	13.6	66%	0.27	73.4	1.49%	0	0.6	70	NAN
3	Jan_16_2008	77.2	84.24	87.05	88.21	88.55	88.21	86.7(-1.47%)	UD	OpenLong	65	-0.5	4	-20	-33	116	26.92	66%	0.29	73.7	1.5%	0	0.7	71	NAN
4	Jan_15_2008	76.98	83.83	86.89	88.18	88.53	89.22	87.99(-1.73%)	UD	OpenLong	75	-0.1	61	70	26	165	23.86	66%	0.3	68.9	1.48%	0	1.2	80	NAN
5	Jan_14_2008	76.75	83.36	86.37	87.94	87.96	88.9	89.54(1.08%)	UT	HoldLong	65	0.5	98	80	66	192	10.09	68%	0.31	65.9	1.46%	0	1.8	88	NAN

6	Jan_11_2008	76.51	82.79	85.71	86.99	87.23	87.85	88.58(0.37%)	UT	HoldLong	65	0.5	89	60	56	186	6.98	69%	0.31	60.1	1.46%	0	1.7	89	NAN
7	Jan_10_2008	76.27	82.36	85.01	86.3	86.4	87.02	88.25(1.96%)	UT	HoldLong	65	0.6	69	50	34	173	12.92	69%	0.3	60.2	1.46%	0	1.8	84	NAN
8	Jan_9_2008	76.04	81.87	84.33	85.76	85.83	86.62	86.55(-0.27%)	UD	OpenLong	75	0.3	76	70	42	177	10.09	67%	0.3	61.4	1.45%	0	1.6	82	NAN
9	Jan_8_2008	75.81	81.53	83.7	85.42	85.48	85.77	86.78(2.37%)	UT	HoldLong	65	0.5	85	30	51	185	9.57	66%	0.29	64.8	1.45%	0	1.9	85	NAN
10	Jan_7_2008	75.59	81.1	83.03	84.56	84.89	85.04	84.77(-0.42%)	UD	OpenLong	75	0.1	50	20	14	159	6.95	64%	0.27	65.4	1.43%	0	1.5	79	NAN

11	Jan_4_2008	75.39	80.82	82.44	84.2	84.28	85.18	85.13(-0.51%)	UD	OpenLong	75	0.4	71	80	40	164	8.4	65%	0.28	66.6	1.43%	0	1.8	81	NAN
12	Jan_3_2008	75.18	80.48	81.84	83.49	83.67	84.75	85.57(0.84%)	UT	OpenLong	75	1	99	100	80	156	9.55	65%	0.27	62.7	1.43%	0	2.4	68	NAN
13	Jan_2_2008	74.98	80.14	81.19	82.68	82.8	83.38	84.86(2.91%)	UT	OpenLong	75	1.2	76	50	58	128	12.29	63%	0.37	60.4	1.44%	0	2.7	71	NAN
14	Dec_31_2007	74.7	79.8	80.5	81.74	82.06	82.6	82.46(-0.65%)	UD	OpenLong	75	0.5	46	60	33	84	3.82	61%	0.21	48.9	1.43%	0	1.9	59	NAN
15	Dec_28_2007	74.54	79.54	80.1	81.26	81.51	82.22	83(1.77%)	UT	OpenLong	75	1.3	60	70	53	80	5.13	62%	0.24	28.1	1.42%	0	2.6	66	NAN

16	Dec_27_2007	74.36	79.29	79.63	80.4	80.87	81.53	81.56(0.05%)	UT	OpenLong	75	1.1	50	70	50	49	5.05	61%	0.2	8.1	1.41%	0	2.1	58	NAN
17	Dec_26_2007	74.21	79.17	79.49	79.93	80.12	80.8	81.52(1.72%)	UT	OpenLong	75	1.7	40	70	40	41	5.9	61%	0.31	-4.2	1.42%	0	2.5	61	NAN
18	Dec_24_2007	73.98	79.08	79.2	79.48	79.61	80.2	80.14(0.05%)	UT	OpenLong	75	0.7	36	60	40	25	2.86	60%	0.19	-4.3	1.4%	0	1.2	53	NAN
19	Dec_21_2007	73.84	79.12	79.17	79.08	79.36	79.44	80.1(1.82%)	UT	OpenLong	75	1	28	20	31	18	4.6	60%	0.19	0.8	1.4%	0	1	57	NAN
20	Dec_20_2007	73.7	79.16	79.01	78.76	78.89	79.01	78.67(-0.72%)	DT	OpenShort	-75	-0.1	-6	20	-7	-1	6.35	60%	0.18	7	1.38%	0	-0.5	57	NAN

21	Dec_19_2007	73.57	79.2	79.08	78.73	78.78	79.28	79.24(-0.01%)	UD	OpenLong	75	0.5	14	50	15	12	5.64	60%	0.19	1.6	1.39%	0	0	54	NAN
22	Dec_18_2007	73.43	79.21	79.08	78.98	78.72	78.76	79.25(1.43%)	UT	OpenLong	75	0.3	14	-10	14	15	6.76	60%	0.18	10.3	1.4%	0	0	49	NAN
23	Dec_17_2007	73.3	79.12	79.03	78.9	78.97	78.27	78.13(-0.5%)	DT	OpenShort	-75	-0.7	-23	-60	-28	-7	6.5	60%	0.18	3.6	1.39%	0	-0.9	43	NAN
24	Dec_14_2007	73.17	79.11	79.07	79.27	79.28	78.67	78.52(0.03%)	DP	OpenShort	-75	-0.7	-37	-50	-44	-17	6.83	60%	0.18	-5	1.4%	0	-0.5	40	NAN
25	Dec_13_2007	73.04	79.09	78.97	79.29	79.61	79.68	78.5(-2.47%)	DT	OpenShort	-75	-0.7	-13	20	-10	-22	9.56	60%		-21.5	1.4%	0	-0.5	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.