Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 28 2007



GLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20071228 GLDHourly  Intraday  $0  $83  -100%  101.77%  1.77%  2.6  2.13%  1.07%0.47%Chart
  2 20071205 DTEHourly  Intraday  $0  $50.8  -100%  101.76%  1.76%  2.6  $-4.09%  0.85%0.39%Chart
  3 20071205 PPLHourly  Intraday  $0  $53.46  -100%  102.26%  2.26%  2.7  $-0.9%  1.19%0.43%Chart
  4 20071205 FEHourly  Intraday  $0  $72.11  -100%  101.99%  1.99%  3.1  0.8%  1.29%0.39%Chart
  5 20071108 SNYHourly  Intraday  $0  $45.48  -100%  101.7%  1.7%  2.1  $-3.54%  1.02%0.43%Chart
 
  6 20070919 VFCHourly  Intraday  $0  $21.5  -100%  101.8%  1.8%  2.7  $-5.86%  1.22%0.39%Chart
  7 20070906 GLDHourly  Intraday  $0  $68.86  -100%  101.92%  1.92%  2.8  1.77%  0.84%0.37%Chart
  8 20070615 EEMHourly  Intraday  $0  $44.14  -100%  102.27%  2.27%  2.5  $-0.75%  0.99%0.54%Chart
  9 20070604 PXDHourly  Intraday  $0  $52.71  -100%  102.29%  2.29%  2.5  $-2.98%  1.26%0.4%Chart
  10 20070504 ROKHourly  Intraday  $0  $62.98  -100%  102.32%  2.32%  2.5  2.25%  0.91%0.53%Chart
 
  11 20070327 PXDHourly  Intraday  $0  $41.29  -100%  101.82%  1.82%  2.7  5.62%  1.11%0.43%Chart
  12 20070321 ETRHourly  Intraday  $0  $104.17  -100%  102.04%  2.04%  2.3  $-0.05%  1.03%0.52%Chart
  13 20061116 TIFHourly  Intraday  $0  $37.04  -100%  102.41%  2.41%  2.2  0.76%  0.86%0.38%Chart
  14 20061005 LVSHourly  Intraday  $0  $72.29  -100%  102.47%  2.47%  2.2  3.03%  1.15%0.37%Chart
  15 20060104 FXIHourly  Intraday  $0  $21.5  -100%  102.38%  2.38%  2.8  3.72%  0.82%0.36%Chart
 
  16 20051223 ANSSHourly  Intraday  $0  $22.55  -100%  101.71%  1.71%  2.7  $-12.2%  1.31%0.47%Chart
  17 20050712 EWPHourly  Intraday  $0  $35.28  -100%  101.79%  1.79%  3.2  $-0.94%  0.85%0.58%Chart
  18 20050415 AZNHourly  Intraday  $0  $21.71  -100%  102.26%  2.26%  2.4  $-0.32%  1.15%0.46%Chart
  19 20050222 SNYHourly  Intraday  $0  $39.33  -100%  102.08%  2.08%  3.2  3.48%  0.9%0.44%Chart
  20 20050214 GSKHourly  Intraday  $0  $47.76  -100%  102.34%  2.34%  2.9  1.76%  1.09%0.41%Chart
 
  21 20041124 OHourly  Intraday  $0  $25.25  -100%  102.1%  2.1%  2.6  $-0.24%  0.95%0.57%Chart
  22 20041104 EEMHourly  Intraday  $0  $20.5  -100%  101.54%  1.54%  2.6  1.12%  0.86%0.45%Chart
  23 20040831 AZNHourly  Intraday  $0  $23.27  -100%  102.2%  2.2%  2.5  1.07%  0.93%0.57%Chart
  24 20040802 ETRHourly  Intraday  $0  $58.55  -100%  101.83%  1.83%  2.4  0.82%  1.3%0.4%Chart
  25 20040610 PXDHourly  Intraday  $0  $32.3  -100%  102.41%  2.41%  2.2  6.44%  1.13%0.47%Chart
 
  26 20040601 DGXHourly  Intraday  $0  $43.85  -100%  101.79%  1.79%  2.1  0.34%  1.08%0.39%Chart
  27 20040423 DGXHourly  Intraday  $0  $43.08  -100%  101.84%  1.84%  2.9  $-2.09%  0.97%0.49%Chart
  28 20031205 OIHHourly  Intraday  $0  $391.53  -100%  102.25%  2.25%  2.8  3.27%  1.23%0.58%Chart
  29 20031013 EWYHourly  Intraday  $0  $24.39  -100%  101.84%  1.84%  2  $-2.83%  1.04%0.43%Chart
  30 20030818 EWJHourly  Intraday  $0  $32.08  -100%  101.78%  1.78%  2.5  2%  1.1%0.53%Chart
 
  31 20030527 XLYHourly  Intraday  $0  $26.2  -100%  102.3%  2.3%  2.2  3.02%  0.83%0.39%Chart
 
Total return: 63.26%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.41(58%)   Avg negative next week return: -2.83(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA