Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 14, 2007

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $78.5200 (0.03%) ($77.8200 - $78.5700) on Fri. Dec. 14, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   40
Latest Price   $78.5200(0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(27%)    LQD(17%)    USO(17%)    TLT(16%)    SHY(15%)
Factors Impacting GLD price   GLD will decline at least -0.7% in a week (0% probabilities).
PEJ(-1%)    XLY(-0%)    XLP(1%)    XLK(2%)    QQQ(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $79.11
5 Day Moving Average   $79.27(-0.95%)
10 Day Moving Average   $79.07(-0.7%)
20 Day Moving Average   $79.11(-0.75%)
To recent high   -4.5%
To recent low   12.2%
Market Cap   $N/A

$. GLD price fluctuates within 1.4% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2007	73.17	79.11	79.07	79.27	79.28	78.67	78.52(0.03%)	DP	OpenShort	-75	-0.7	-37	-50	-44	-17	6.83	60%	0.18	-5	1.4%	0	-0.5	40	NAN
2	Dec_13_2007	73.04	79.09	78.97	79.29	79.61	79.68	78.5(-2.47%)	DT	OpenShort	-75	-0.7	-13	20	-10	-22	9.56	60%	0.16	-21.5	1.4%	0	-0.5	40	NAN
3	Dec_12_2007	72.92	79.18	78.96	79.46	79.57	79.89	80.49(2.09%)	N/A	N/A	0	0.9	20	30	29	-7	9.7	63%	0.18	-24.5	1.36%	0	1.1	54	NAN
4	Dec_11_2007	72.79	79.11	78.84	79.09	79.15	79.54	78.84(-1.45%)	N/A	N/A	0	-0.2	3	40	12	-26	9.58	63%	0.17	-44.4	1.34%	0	-0.2	48	NAN
5	Dec_10_2007	72.67	79.08	78.96	79.2	79	79.25	80(1.78%)	N/A	N/A	0	0.7	21	10	28	-2	4.85	65%	0.17	-47.6	1.33%	0	0.8	61	NAN

6	Dec_7_2007	72.55	79.17	79.05	78.86	78.86	78.77	78.6(-0.97%)	N/A	N/A	0	-0.2	8	-10	11	-2	8.33	63%	0.17	-40.9	1.32%	0	-0.4	55	NAN
7	Dec_6_2007	72.43	79.34	79.05	78.6	78.6	78.76	79.37(0.94%)	UT	OpenLong	75	0.5	2	10	2	3	6.84	65%	0.18	-29	1.31%	0	0	57	NAN
8	Dec_5_2007	72.3	79.47	79.3	78.38	78.38	78.94	78.63(-0.97%)	N/A	N/A	0	0.2	11	50	16	-3	7.69	65%	0.18	-20.6	1.32%	0	-0.5	44	NAN
9	Dec_4_2007	72.17	79.6	79.39	78.57	78.37	78.44	79.4(1.43%)	UT	OpenLong	75	0.5	16	-0	19	6	7.72	66%	0.18	-5.9	1.31%	0	-0.1	51	NAN
10	Dec_3_2007	72.04	79.62	79.2	78.71	78.46	77.82	78.28(1.24%)	DP	OpenShort	-75	-0.3	-39	-70	-45	-21	6.27	65%	0.18	1	1.31%	0	-0.8	51	NAN

11	Nov_30_2007	71.91	79.71	79.17	79.31	79.1	78.3	77.32(-1.23%)	DT	OpenShort	-75	-1.3	-60	-80	-68	-34	9.51	66%	0.15	18.1	1.31%	0	-1.5	36	NAN
12	Nov_29_2007	71.8	79.76	79.27	80.1	80.08	79.1	78.28(-1.62%)	DT	OpenShort	-75	-1.2	-40	-90	-46	-22	9.31	66%	0.18	38.7	1.3%	0	-1	38	NAN
13	Nov_28_2007	71.67	79.79	79.47	80.32	80.56	79.89	79.57(-0.66%)	DT	OpenShort	-75	-0.5	-39	-50	-44	-25	9.71	68%	0.2	52.6	1.28%	0	-0.1	41	NAN
14	Nov_27_2007	71.53	79.7	79.43	80.3	80.51	81.05	80.1(-1.48%)	N/A	N/A	0	-0.1	7	50	14	-15	7.23	68%	0.21	56.2	1.28%	0	0.2	45	NAN
15	Nov_26_2007	71.38	79.6	79.25	79.72	80.09	81.23	81.3(0.06%)	N/A	N/A	0	1	66	110	91	-11	7.44	70%	0.24	55.6	1.26%	0	1	55	NAN

16	Nov_23_2007	71.21	79.42	79.28	79.01	78.98	79.96	81.25(2.38%)	N/A	N/A	0	1.4	44	90	69	-32	5.26	71%	0.24	49.5	1.27%	0	1.1	54	NAN
17	Nov_21_2007	71.04	79.17	79.33	78.35	78.31	78.95	79.36(-0.14%)	N/A	N/A	0	0.5	18	60	39	-46	7.27	69%	0.2	34.2	1.23%	0	0.1	56	NAN
18	Nov_20_2007	70.9	78.99	79.59	78.54	78.13	78	79.47(2.89%)	DP	OpenShort	-65	0.5	-4	-30	6	-35	11.99	69%	0.21	37	1.23%	0	0.2	54	NAN
19	Nov_19_2007	70.75	78.8	79.77	78.47	78.52	77.66	77.24(-0.66%)	DT	OpenShort	-75	-0.6	-40	-70	-41	-35	6.1	67%	0.18	33.6	1.19%	0	-0.7	53	NAN
20	Nov_16_2007	70.62	78.7	80.05	78.68	78.96	78.26	77.75(-0.26%)	DT	OpenShort	-75	-0.4	-64	-50	-75	-32	8.08	64%	0.2	34.5	1.18%	0	-0.4	51	NAN

21	Nov_15_2007	70.48	78.61	80.29	79.57	79.3	79.38	77.95(-2.9%)	CR	SmallShort	-20	-0.7	-32	-0	-50	21	10.92	64%	0.2	47.3	1.22%	0	-0.3	53	NAN
22	Nov_14_2007	70.34	78.53	80.34	80.42	80.16	79.67	80.28(1.47%)	UD	OpenLong	65	-0.1	19	-50	-3	86	5.7	68%	0.24	58.5	1.16%	0	0.7	66	NAN
23	Nov_13_2007	70.17	78.25	80.19	80.81	80.72	79.21	79.12(1.05%)	N/A	N/A	0	-0.7	-50	-130	-95	86	11.44	67%	0.21	65.2	1.15%	0	0.3	66	NAN
24	Nov_12_2007	70.02	78.06	80.06	81.28	81.58	80.65	78.3(-4.72%)	N/A	N/A	0	-1.2	-34	-70	-87	124	17.31	67%	0.2	73.6	1.15%	0	0.1	65	NAN
25	Nov_9_2007	69.88	77.92	80.08	81.57	82.03	82.23	82.18(-0.06%)	UD	OpenLong	75	0.2	70	30	15	235	6.95	74%		79.8	0.98%	0	1.6	85	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.