Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 24, 2005

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. May. 22, 2024)

(SPDR Gold Shares)
GLD latest price $50.1200 (-0.04%) ($50.0800 - $50.4600) on Sat. Dec. 24, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   46
Latest Price   $50.1200(-0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   GLD declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting GLD price   GLD will decline at least -0.505% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $50.51
5 Day Moving Average   $49.78(0.68%)
10 Day Moving Average   $50.33(-0.42%)
20 Day Moving Average   $50.51(-0.77%)
To recent high   -4.6%
To recent low   10.1%
Market Cap   $N/A

$. GLD price fluctuates within 1.94% (three month std-dev: 1.01%) daily (68% of days).

Sample size 1 Average positive next day return: 1.04%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.69%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.99%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2005	46.79	50.51	50.33	49.78	49.73	50.02	50.12(-0.04%)	DP	OpenShort	-65	0.3	-6	40	23	-91	2.88	56%	0.13	12.4	1.01%	0	-0.4	46	0
2	Dec_22_2005	46.73	50.48	50.54	49.77	49.79	49.52	50.14(1.56%)	DP	OpenShort	-75	0.4	-20	-40	0	-81	2.97	54%	0.15	16.5	1.01%	0	-0.3	50	0
3	Dec_21_2005	46.66	50.44	50.71	49.79	49.88	49.44	49.37(0.67%)	DP	OpenShort	-75	-0.4	-57	-60	-48	-83	3.96	54%	0.13	22.3	1.01%	0	-1	47	0
4	Dec_20_2005	46.6	50.45	50.92	49.99	50.19	50.06	49.04(-2.35%)	DT	OpenShort	-75	-0.9	-41	-10	-40	-45	4.32	54%	0.13	39.4	1.03%	0	-1.3	54	0
5	Dec_19_2005	46.54	50.46	51.13	50.51	50.44	50.33	50.22(0.26%)	N/A	N/A	0	-0.3	-22	-20	-31	4	2.08	58%	0.17	64.4	0.98%	0	-0.2	55	0

6	Dec_16_2005	46.46	50.38	51.2	50.98	50.87	50.32	50.09(-0.3%)	CR	SmallShort	-20	-0.8	-28	-80	-50	40	2.69	59%	0.15	79.5	0.99%	0	-0.3	55	0
7	Dec_15_2005	46.39	50.31	51.25	51.44	51.54	50.55	50.24(-0.22%)	N/A	N/A	0	-1	-36	-130	-72	74	4.73	60%	0.17	94.1	0.99%	0	-0.1	59	0
8	Dec_14_2005	46.31	50.2	51.26	51.77	52.04	51.42	50.35(-2.52%)	N/A	N/A	0	-1.1	-26	-70	-71	111	6.99	61%	0.17	98.5	0.99%	0	0.1	62	0
9	Dec_13_2005	46.23	50.04	51.17	51.97	52.27	52.54	51.65(-1.73%)	UD	OpenLong	75	-0.2	47	50	7	165	6.16	64%	0.2	92.8	0.94%	0	1.1	71	0
10	Dec_12_2005	46.14	49.79	50.99	51.81	52.06	52.66	52.56(0.31%)	UT	HoldLong	65	0.5	102	100	70	198	7.51	67%	0.24	87.2	0.91%	0	1.7	82	0

11	Dec_9_2005	46.03	49.5	50.7	51.46	51.48	52.01	52.4(0.96%)	UT	HoldLong	65	0.6	95	70	64	188	5.88	67%	0.22	87	0.91%	0	1.8	84	0
12	Dec_8_2005	45.93	49.21	50.39	51.04	51.02	51.45	51.9(1.13%)	UT	HoldLong	65	0.5	83	60	54	169	3.05	66%	0.2	83.7	0.91%	0	1.7	82	0
13	Dec_7_2005	45.84	48.94	50.11	50.7	50.65	50.95	51.32(0.84%)	UT	HoldLong	65	0.4	79	40	51	164	2.28	65%	0.22	81.2	0.9%	0	1.6	84	0
14	Dec_6_2005	45.74	48.67	49.9	50.25	50.31	50.59	50.89(0.22%)	UT	HoldLong	65	0.4	66	40	34	160	2.49	65%	0.2	74.1	0.9%	0	1.4	86	0
15	Dec_5_2005	45.65	48.41	49.71	50.03	49.97	50.35	50.78(0.91%)	UT	HoldLong	65	0.5	71	50	35	177	1.85	65%	0.2	67.7	0.9%	0	1.5	86	0

16	Dec_2_2005	45.56	48.15	49.48	49.83	49.74	50.02	50.32(0.3%)	UT	HoldLong	65	0.3	75	30	37	187	1.65	64%	0.18	59.2	0.9%	0	1.4	82	0
17	Dec_1_2005	45.48	47.93	49.29	49.65	49.59	49.59	50.17(2.18%)	UT	HoldLong	65	0.3	63	-0	19	196	2.56	66%	0.18	53.9	0.9%	0	1.5	83	0
18	Nov_30_2005	45.4	47.72	49.06	49.44	49.5	49.47	49.1(-1.41%)	UD	OpenLong	65	-0.2	44	-0	-6	192	1.83	63%	0.15	50.3	0.89%	0	0.9	78	0
19	Nov_29_2005	45.33	47.55	48.83	49.49	49.38	49.6	49.8(0.12%)	UT	HoldLong	65	0.2	67	20	16	220	2.28	65%	0.15	47	0.89%	0	1.5	91	0
20	Nov_28_2005	45.26	47.38	48.53	49.32	49.24	49.53	49.74(0.65%)	UT	HoldLong	65	0.3	87	40	38	233	2.19	65%	0.18	47	0.89%	0	1.7	91	0

21	Nov_25_2005	45.18	47.24	48.23	49.07	49.06	49.16	49.42(0.55%)	UT	HoldLong	65	0.3	80	10	29	232	0.78	65%	0.22	48.4	0.89%	0	1.7	91	0
22	Nov_23_2005	45.08	47.11	47.94	48.88	48.79	48.96	49.15(-0.34%)	UD	OpenLong	75	0.2	69	20	16	227	1.73	65%	0.13	54.9	0.88%	0	1.8	81	0
23	Nov_22_2005	45.02	46.99	47.68	48.61	48.69	48.97	49.32(0.67%)	UT	HoldLong	65	0.7	102	50	59	232	2.8	65%	0.11	55.8	0.88%	0	2.2	80	0
24	Nov_21_2005	44.97	46.86	47.33	48.07	48.28	48.62	48.99(1.09%)	UT	HoldLong	65	1	88	60	53	194	2.38	65%	0.13	48.5	0.88%	0	2.3	81	0
25	Nov_18_2005	44.91	46.72	47.01	47.6	47.76	48.4	48.46(-0.04%)	UD	OpenLong	75	1.1	81	100	58	151	1.45	64%		35.5	0.88%	0	2.2	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.