Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2005

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Fri. Jun. 14, 2024)

(SPDR Gold Shares)
GLD latest price $41.8400 (-0.74%) ($41.7000 - $42.3900) on Fri. Jan. 7, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   22
Latest Price   $41.8400(-0.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.9% a day on average for past five trading days.
Weekly Trend   GLD declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
TIP(24%)    EEM(17%)    OIH(16%)    EWG(15%)    LQD(15%)
Factors Impacting GLD price   GLD will decline at least -0.44% in a week (0% probabilities).
REMX(-1%)    XLY(0%)    XLP(1%)    XLK(3%)    QQQ(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $39.58(-5.4%)
Resistance Level   $43.58
5 Day Moving Average   $42.48(-1.51%)
10 Day Moving Average   $43.2(-3.15%)
20 Day Moving Average   $43.58(-3.99%)
To recent high   -8.2%
To recent low   0%
Market Cap   $N/A

$. GLD price fluctuates within 1.68% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2005	44.17	43.58	43.2	42.48	42.44	42.16	41.84(-0.74%)	DT	HoldShort	-65	-0.9	-78	-50	-50	-160	4.49	45%	-0.16	-78	0.88%	0	-2.4	22	NAN
2	Jan_6_2005	44.24	43.69	43.45	42.88	42.69	42.52	42.15(-1.22%)	DT	OpenShort	-75	-1.2	-61	-40	-42	-117	2.56	45%	-0.14	-85	0.89%	0	-2.5	35	NAN
3	Jan_5_2005	44.3	43.79	43.65	43.21	43.07	42.73	42.67(-0.16%)	DT	OpenShort	-75	-1.1	-40	-60	-25	-83	2.11	48%	-0.11	-99.1	0.88%	0	-2.2	35	NAN
4	Jan_4_2005	44.35	43.91	43.81	43.41	43.3	42.85	42.74(-0.65%)	DT	OpenShort	-75	-1.3	-60	-80	-56	-70	3.46	48%	-0.11	-87.9	0.9%	0	-2.3	44	NAN
5	Jan_3_2005	44.4	44.03	43.98	43.74	43.56	43.4	43.02(-1.78%)	DT	OpenShort	-75	-1.4	-42	-40	-45	-33	4.75	48%	-0.11	-73.7	0.91%	0	-2	42	NAN

6	Dec_31_2004	44.45	44.16	44.11	44.03	43.91	43.75	43.8(-0.07%)	N/A	N/A	0	-0.4	-1	-30	-7	18	0.53	54%	-0.04	-51.2	0.87%	0	-0.7	56	NAN
7	Dec_30_2004	44.47	44.21	44.1	44.12	44.05	43.71	43.83(0.39%)	N/A	N/A	0	-0.5	-15	-60	-26	18	1.29	54%	-0.04	-46.5	0.88%	0	-0.7	52	NAN
8	Dec_29_2004	44.49	44.29	44.1	44.16	44.18	44.06	43.66(-1.6%)	N/A	N/A	0	-0.8	-15	-20	-27	20	5.63	54%	-0.09	-37.7	0.89%	0	-1	47	NAN
9	Dec_28_2004	44.53	44.36	44.13	44.16	44.27	44.39	44.37(-0.25%)	UD	OpenLong	75	0.2	11	20	7	24	0.77	61%	0	-30.7	0.86%	0	0	41	NAN
10	Dec_27_2004	44.53	44.4	44.08	44.27	44.21	44.31	44.48(0.47%)	UT	OpenLong	75	0.3	12	10	13	8	2.64	61%	0	-25.5	0.87%	0	0.1	41	NAN

11	Dec_23_2004	44.53	44.44	43.98	44.21	44.19	44.15	44.27(0.57%)	DP	OpenShort	-65	0.1	-1	-10	9	-29	0.64	61%	-0.02	-21.6	0.89%	0	-0.2	35	NAN
12	Dec_22_2004	44.54	44.48	43.98	44.09	44.14	44.12	44.02(-0.45%)	DT	OpenShort	-75	-0.1	-18	0	-4	-60	2.71	61%	-0.07	0	0.9%	0	-0.7	41	NAN
13	Dec_21_2004	44.57	44.52	43.92	44.08	44.08	44.23	44.22(-0.27%)	DP	OpenShort	-65	0.2	-10	20	11	-73	1.37	61%	-0.02	0	0.91%	0	-0.4	39	NAN
14	Dec_20_2004	44.58	44.55	43.99	43.95	44.05	44.16	44.34(0.34%)	DP	OpenShort	-65	0.6	-4	20	22	-80	1.94	61%	-0.02	0	0.93%	0	-0.3	43	NAN
15	Dec_17_2004	44.59	44.57	44.06	43.86	43.89	43.93	44.19(1.17%)	DP	OpenShort	-65	0.5	-17	10	9	-95	1.89	61%	-0.04	0	0.95%	0	-0.6	39	NAN

16	Dec_16_2004	44.61	44.59	44.19	43.71	43.82	43.94	43.68(-0.7%)	DP	OpenShort	-65	-0	-21	30	7	-106	3.27	57%	-0.11	0	0.94%	0	-1.3	36	NAN
17	Dec_15_2004	44.66	44.59	44.31	43.73	43.72	43.85	43.99(1.01%)	UT	OpenLong	75	0.4	9	20	10	4	2.64	57%	-0.09	0	0.95%	0	66.7	41	NAN
18	Dec_14_2004	44.7	44.59	44.45	43.74	43.63	43.71	43.55(-0.82%)	DT	OpenShort	-75	-0.3	-9	10	-10	-4	2.24	53%	-0.16	0	0.94%	0	66	40	NAN
19	Dec_13_2004	44.77	44.59	44.61	44.05	43.66	43.6	43.91(1.08%)	DP	OpenShort	-75	-0.2	-17	-40	-20	-8	1.45	53%	-0.11	0	0.95%	0	70.8	41	NAN
20	Dec_10_2004	44.82	44.59	44.76	44.3	44.02	43.54	43.44(-0.78%)	DT	OpenShort	-75	-1.4	-39	-100	-46	-18	2.46	48%	-0.2	0	0.93%	0	72.4	39	NAN

21	Dec_9_2004	44.91	44.59	44.96	44.73	44.49	43.73	43.78(-0.52%)	DT	OpenShort	-75	-1.9	-55	-140	-65	-26	3.55	48%	-0.2	0	0.95%	0	89.3	47	NAN
22	Dec_8_2004	45	44.59	45.1	44.97	44.91	44.5	44.01(-2.44%)	DT	OpenShort	-75	-2.4	-52	-70	-61	-24	6.15	48%	-0.16	0	0.98%	0	110	50	NAN
23	Dec_7_2004	45.07	44.59	45.19	44.97	45.26	45.24	45.11(-0.13%)	DT	OpenShort	-75	-0.4	-6	-0	-7	-3	3.81	64%	0	0	0.73%	0	145.5	50	NAN
24	Dec_6_2004	45.07	44.59	45.17	45.24	45.3	45.32	45.17(-0.94%)	N/A	N/A	0	-0.2	1	10	1	0	3.1	64%	0.02	0	0.75%	0	141.2	50	NAN
25	Dec_3_2004	45.06	44.59	45.14	45.29	45.28	45.27	45.6(1.45%)	UT	OpenLong	75	0.9	4	-0	4	2	4.22	74%		0	0.7%	0	138.2	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.