Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GIS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
GIS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230327
Hourly
Intraday
$86
1.82%
0.09
%
1.1
100
0.41
%
0.29
%
2.6
75
Chart
2
20230324
Hourly
Intraday
$82.97
1.05%
3.23
%
0.3
83
0.25
%
0.17
%
3.4
74
Chart
3
20230323
Hourly
Intraday
$81.99
2.28%
2.85
%
1.9
58
0.27
%
0.1
%
2.5
63
Chart
4
20230221
Hourly
Intraday
$79.52
3.76%
4.42
%
1.9
100
0.65
%
0.32
%
2.6
53
Chart
5
20230127
Hourly
Intraday
$77.82
1.47%
1.42
%
2.5
33
0.09
%
0.09
%
-1
15
Chart
6
20230106
Hourly
Intraday
$85.79
1.54%
1.84
%
1.8
100
0.2
%
0.13
%
0.4
45
Chart
7
20230105
Hourly
Intraday
$84.36
1.04%
0.62
%
0.7
72
0.16
%
0.04
%
-0.8
37
Chart
8
20221201
Hourly
Intraday
$85.95
1.57%
0.14
%
2.2
100
0.41
%
0.18
%
1.9
73
Chart
9
20221118
Hourly
Intraday
$80.91
1.75%
1.58
%
1.1
98
0.23
%
0.27
%
1.3
45
Chart
10
20221116
Hourly
Intraday
$79.32
2.36%
2.09
%
2.2
58
0.13
%
0.21
%
0.1
47
Chart
11
20221114
Hourly
Intraday
$77.9
1.01%
-0.36
%
0.6
24
-0.05
%
-0.18
%
-1.4
47
Chart
12
20221027
Hourly
Intraday
$79.27
1.07%
1.93
%
0.9
85
0.13
%
0.12
%
2.1
72
Chart
13
20221024
Hourly
Intraday
$78.05
1.42%
0.75
%
1.7
51
0.13
%
-0.03
%
0.2
46
Chart
14
20221010
Hourly
Intraday
$76.27
1.33%
1.43
%
0.7
44
0.07
%
-0.09
%
-0.4
55
Chart
Avg positive intraday return: 0.78(43%) Avg negative intraday return: -0.76(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$64.45
-1%
-0.06
%
-1.4
0
-0.2
%
-0.11
%
-1.2
41
Chart
2
20230922
Hourly
Intraday
$64.89
-1.14%
-1.01
%
-3.1
0
-0.14
%
-0.08
%
-1.3
40
Chart
3
20230821
Hourly
Intraday
$69.15
-1.41%
-2.08
%
-1.6
0
-0.18
%
-0.17
%
-1.9
25
Chart
4
20230707
Hourly
Intraday
$75.65
-1.12%
-1.65
%
-1.9
0
-0.2
%
-0.07
%
-1.9
24
Chart
5
20230628
Hourly
Intraday
$77.19
-4.63%
-5.17
%
-3.4
24
-0.51
%
-0.28
%
-2.8
22
Chart
6
20230607
Hourly
Intraday
$81.03
-3.24%
-2.72
%
-1.9
6
-0.46
%
-0.19
%
-1.7
17
Chart
7
20230530
Hourly
Intraday
$83.03
-1.65%
-1.08
%
-1.6
5
-0.18
%
-0.13
%
-2
14
Chart
8
20230525
Hourly
Intraday
$84.13
-1.46%
-0.66
%
-2.1
35
-0.16
%
-0.12
%
-2.2
16
Chart
9
20230303
Hourly
Intraday
$77.99
-1.19%
0.82
%
-1.3
29
-0.03
%
-0.15
%
0.8
67
Chart
10
20230202
Hourly
Intraday
$76.34
-2.03%
-2.68
%
-2.3
24
-0.18
%
-0.14
%
-1.2
21
Chart
11
20230118
Hourly
Intraday
$80.83
-1.4%
-4.21
%
-3
0
-0.18
%
-0.16
%
-3.2
22
Chart
12
20230109
Hourly
Intraday
$85.22
-1.01%
-1.49
%
-0.7
87
0.12
%
0.11
%
-0.5
42
Chart
13
20221220
Hourly
Intraday
$83.04
-4.26%
-4.58
%
-3.6
36
-0.31
%
-0.2
%
-1.3
45
Chart
14
20221111
Hourly
Intraday
$77.05
-3.06%
-2.93
%
-1.5
30
-0.41
%
-0.19
%
-1.3
52
Chart
15
20221103
Hourly
Intraday
$79.06
-1.1%
-1.13
%
-1
34
-0.16
%
-0.16
%
0.3
57
Chart
16
20221006
Hourly
Intraday
$76.79
-1.54%
-3.26
%
-1.9
26
-0.15
%
-0.04
%
-1.1
53
Chart
Avg positive intraday return: 0.73(44%) Avg negative intraday return: -0.86(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA