Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220419	AZO	Hourly	Intraday	$2190.55	$2196.79	0.73%	0.29%	1.02%	1.4	$-0.04%	0.35%	2.84%	Chart
2	20220419	GIS	Hourly	Intraday	$71.18	$71.72	0.48%	0.76%	1.24%	1.3	$-0.96%	0.34%	2.96%	Chart
3	20220418	O	Hourly	Intraday	$72.82	$73.25	0.29%	0.59%	0.88%	1.4	$-0.68%	0.31%	2.31%	Chart
4	20220413	EIX	Hourly	Intraday	$71.93	$72.46	0.07%	0.74%	0.81%	1.3	0.35%	0.27%	2.23%	Chart
5	20220407	MMC	Hourly	Intraday	$171.8	$173.23	0.07%	0.83%	0.9%	1.1	$-2%	0.33%	3.03%	Chart
6	20220405	EXC	Hourly	Intraday	$47.93	$47.76	1.25%	-0.36%	0.89%	1.5	0.66%	0.34%	2.43%	Chart
7	20220401	FB	Hourly	Intraday	$225.47	$224.87	1.44%	-0.27%	1.17%	1.1	$-1.2%	0.27%	2.77%	Chart
8	20220401	AON	Hourly	Intraday	$327.83	$328.83	0.67%	0.31%	0.98%	1.2	1.42%	0.36%	2.87%	Chart
9	20220331	APA	Hourly	Intraday	$41.99	$41.44	2.12%	-1.34%	0.78%	1.3	$-1.04%	0.32%	2.78%	Chart
10	20220329	INCY	Hourly	Intraday	$79.24	$79.67	0.34%	0.55%	0.89%	1.5	1.27%	0.42%	3.58%	Chart
11	20220325	AMZN	Hourly	Intraday	$3290.56	$3295.17	0.69%	0.14%	0.83%	1.4	$-0.76%	0.41%	2.46%	Chart
12	20220324	ILMN	Hourly	Intraday	$337.1	$342.67	-0.7%	1.64%	0.94%	1.1	2.24%	0.26%	2.23%	Chart
13	20220317	SGEN	Hourly	Intraday	$142.63	$143.03	0.57%	0.28%	0.85%	1.5	$-1.04%	0.29%	2.68%	Chart
14	20220225	PENN	Hourly	Intraday	$48.79	$50.23	-1.75%	2.9%	1.15%	1.2	$-8.28%	0.38%	2.78%	Chart
15	20220209	CVX	Hourly	Intraday	$137.06	$137.79	0.45%	0.54%	0.99%	1.5	$-2.53%	0.35%	2.3%	Chart
16	20220208	ADM	Hourly	Intraday	$76.35	$76.69	0.49%	0.44%	0.93%	1.3	0.14%	0.3%	2.46%	Chart
17	20220114	BRK.B	Hourly	Intraday	$318.75	$324.13	-0.78%	1.67%	0.89%	1.6	$-6.29%	0.27%	2.37%	Chart
18	20220112	MGA	Hourly	Intraday	$86.33	$86.49	0.99%	0.19%	1.18%	1.5	$-6.74%	0.33%	2.28%	Chart
19	20220111	WBA	Hourly	Intraday	$53.88	$54.32	0.34%	0.81%	1.15%	1.5	$-1.45%	0.26%	2.41%	Chart
20	20220107	BAX	Hourly	Intraday	$87.41	$87.45	0.73%	0.04%	0.77%	1	$-1.96%	0.37%	2.26%	Chart
21	20220103	CTSH	Hourly	Intraday	$88.86	$89.58	0.1%	0.81%	0.91%	1.5	$-3.33%	0.35%	3.24%	Chart
22	20220103	CVS	Hourly	Intraday	$102.93	$104.16	-0.22%	1.19%	0.97%	1.2	0.86%	0.34%	3.37%	Chart
23	20211231	MDLZ	Hourly	Intraday	$65.93	$66.31	0.26%	0.58%	0.84%	1.2	1.89%	0.4%	2.55%	Chart
24	20211228	CCI	Hourly	Intraday	$204.64	$206.3	-0.05%	0.81%	0.76%	1.5	$-2.01%	0.41%	2.31%	Chart
25	20211227	CVS	Hourly	Intraday	$101.98	$102.4	0.66%	0.42%	1.08%	1.2	1.72%	0.4%	2.29%	Chart
26	20211216	VRTX	Hourly	Intraday	$212.62	$212.66	0.8%	0.02%	0.82%	1.2	5.32%	0.4%	2.99%	Chart
27	20211118	PH	Hourly	Intraday	$330.13	$332.3	0.24%	0.66%	0.9%	1	$-6.82%	0.33%	2.74%	Chart
28	20211117	GDXJ	Hourly	Intraday	$47.64	$47.38	1.45%	-0.56%	0.89%	1.3	$-6.91%	0.4%	2.34%	Chart
29	20211116	XRT	Hourly	Intraday	$102.67	$104.16	-0.39%	1.45%	1.06%	1.4	$-3.06%	0.33%	2.7%	Chart
30	20211115	IR	Hourly	Intraday	$58.81	$59.05	0.62%	0.41%	1.03%	1.4	1.47%	0.39%	3.26%	Chart
31	20211115	PLD	Hourly	Intraday	$148.74	$150.2	-0.05%	0.98%	0.93%	1.3	0.47%	0.29%	2.23%	Chart
32	20211112	MCK	Hourly	Intraday	$224.26	$224.83	0.62%	0.26%	0.88%	1.4	$-1.75%	0.28%	2.39%	Chart
33	20211111	ADI	Hourly	Intraday	$181.39	$183.04	0.07%	0.91%	0.98%	1	2.77%	0.26%	2.39%	Chart
34	20211111	AVGO	Hourly	Intraday	$551.22	$556.17	0.3%	0.9%	1.2%	1.2	3.42%	0.27%	3.15%	Chart
35	20211109	EIX	Hourly	Intraday	$64.03	$64.6	-0.06%	0.89%	0.83%	1.2	$-1.28%	0.33%	3.05%	Chart
36	20211108	WDAY	Hourly	Intraday	$290.81	$292.98	0.4%	0.75%	1.15%	1	1.11%	0.34%	3.19%	Chart
37	20211105	TROW	Hourly	Intraday	$222.54	$221.04	1.64%	-0.68%	0.96%	1.4	$-1.79%	0.38%	3.02%	Chart
38	20211102	CDNS	Hourly	Intraday	$174.74	$175.34	0.62%	0.35%	0.97%	1.6	4.08%	0.28%	3.33%	Chart
39	20211102	BLK	Hourly	Intraday	$936.43	$947.85	0.02%	1.22%	1.24%	1.3	1.99%	0.35%	2.77%	Chart
40	20211101	FRPT	Hourly	Intraday	$156.37	$156.99	0.43%	0.4%	0.83%	1.1	$-4.31%	0.39%	2.3%	Chart
41	20211029	CVX	Hourly	Intraday	$114.73	$114.49	1.42%	-0.21%	1.21%	1.3	0.22%	0.3%	2.42%	Chart
42	20211028	WDAY	Hourly	Intraday	$284.79	$286.29	0.56%	0.53%	1.09%	1.3	1.61%	0.39%	2.58%	Chart
43	20211026	PPG	Hourly	Intraday	$160.4	$161.87	0.2%	0.92%	1.12%	1.1	0.01%	0.37%	2.59%	Chart
44	20211026	USO	Hourly	Intraday	$58.04	$58.45	0.36%	0.71%	1.07%	1.2	$-1.57%	0.36%	2.94%	Chart
45	20211025	APTV	Hourly	Intraday	$169.05	$170.29	0.39%	0.74%	1.13%	1.1	3.19%	0.3%	3.35%	Chart
46	20211025	ICE	Hourly	Intraday	$131.57	$133.04	-0.03%	1.12%	1.09%	1.2	3.07%	0.42%	2.77%	Chart
47	20211022	GDXJ	Hourly	Intraday	$45.39	$44.44	3.35%	-2.17%	1.18%	1.4	$-2.63%	0.39%	2.65%	Chart
48	20211022	USO	Hourly	Intraday	$57.8	$58.03	0.68%	0.4%	1.08%	1.2	$-1.52%	0.31%	3.3%	Chart
49	20211018	ORCL	Hourly	Intraday	$95.45	$96.51	0.13%	1.11%	1.24%	1.4	1.43%	0.26%	2.42%	Chart
50	20210915	BOTZ	Hourly	Intraday	$38.68	$39.12	0.1%	1.14%	1.24%	1.2	$-0.92%	0.34%	2.58%	Chart
51	20210913	ASML	Hourly	Intraday	$865.98	$869.35	0.83%	0.39%	1.22%	1.3	$-3.43%	0.27%	2.32%	Chart
52	20210902	MGM	Hourly	Intraday	$42.14	$42.56	-0.14%	0.99%	0.85%	1.2	$-0.63%	0.26%	3.16%	Chart
53	20210901	BETZ	Hourly	Intraday	$31.51	$31.49	0.99%	-0.06%	0.93%	1.4	0.29%	0.29%	3.31%	Chart
54	20210830	SGEN	Hourly	Intraday	$166.99	$168.73	0.11%	1.04%	1.15%	1.5	$-11.39%	0.38%	3.04%	Chart
55	20210824	CTSH	Hourly	Intraday	$77.26	$78.01	-0.1%	0.97%	0.87%	1.2	$-2.17%	0.26%	2.71%	Chart
56	20210812	SEDG	Hourly	Intraday	$288.54	$291.66	0.02%	1.08%	1.1%	1	$-10.17%	0.38%	3.68%	Chart
57	20210811	TEL	Hourly	Intraday	$150.82	$151.55	0.55%	0.49%	1.04%	1.3	$-1.46%	0.35%	2.28%	Chart
58	20210809	AON	Hourly	Intraday	$261.44	$263.84	-0.03%	0.92%	0.89%	1	6%	0.3%	2.82%	Chart
59	20210723	AAPL	Hourly	Intraday	$147.55	$148.47	0.59%	0.63%	1.22%	1.2	$-1.72%	0.3%	2.25%	Chart
60	20210722	ORLY	Hourly	Intraday	$606.34	$608.94	0.48%	0.43%	0.91%	1.4	$-1.99%	0.41%	2.51%	Chart
61	20210721	ORCL	Hourly	Intraday	$88.98	$89.69	0.36%	0.8%	1.16%	1.3	$-2.8%	0.32%	3.19%	Chart
62	20210714	SWKS	Hourly	Intraday	$197.01	$191.69	3.97%	-2.81%	1.16%	1	0.7%	0.3%	2.57%	Chart
63	20210714	ORLY	Hourly	Intraday	$591.84	$595.39	0.51%	0.6%	1.11%	1.4	1.35%	0.35%	2.64%	Chart
64	20210713	ADBE	Hourly	Intraday	$600.66	$605.12	0.12%	0.74%	0.86%	1.1	0.84%	0.27%	3.16%	Chart
65	20210712	AZO	Hourly	Intraday	$1560.67	$1577.55	-0.25%	1.08%	0.83%	1.5	0.44%	0.36%	2.98%	Chart
66	20210706	LULU	Hourly	Intraday	$369.69	$371.6	0.33%	0.52%	0.85%	1.3	$-0.23%	0.42%	3.17%	Chart
67	20210702	CHGG	Hourly	Intraday	$83.62	$84.17	0.38%	0.66%	1.04%	1.1	0.4%	0.29%	2.9%	Chart
68	20210702	LLY	Hourly	Intraday	$231.63	$233.96	0.21%	1.01%	1.22%	1.2	0.88%	0.33%	3.27%	Chart
69	20210621	A	Hourly	Intraday	$144.45	$146.41	-0.38%	1.35%	0.97%	1.4	1.04%	0.28%	2.67%	Chart
70	20210617	CRM	Hourly	Intraday	$243.4	$244.43	0.42%	0.42%	0.84%	1.3	$-0.27%	0.35%	2.91%	Chart
71	20210616	LPSN	Hourly	Intraday	$57.52	$57.99	0.37%	0.82%	1.19%	1.1	8.02%	0.41%	3.29%	Chart
72	20210614	MYGN	Hourly	Intraday	$30.29	$29.98	1.92%	-1.05%	0.87%	1.6	$-2.2%	0.41%	3.32%	Chart
73	20210614	SBAC	Hourly	Intraday	$317.71	$319.96	0.13%	0.71%	0.84%	1.4	0.25%	0.27%	2.61%	Chart
74	20210611	IWC	Hourly	Intraday	$154.17	$154.77	0.56%	0.39%	0.95%	1.1	$-3.66%	0.37%	2.56%	Chart
75	20210601	SIL	Hourly	Intraday	$49.57	$49.13	1.79%	-0.91%	0.88%	1.2	$-3.32%	0.39%	3.19%	Chart
76	20210528	GDXJ	Hourly	Intraday	$54.1	$54.71	0.02%	1.13%	1.15%	1.1	$-2.01%	0.3%	2.79%	Chart
77	20210428	LIT	Hourly	Intraday	$63.21	$63.49	0.38%	0.45%	0.83%	1.4	$-0.74%	0.4%	2.54%	Chart
78	20210426	FRPT	Hourly	Intraday	$172.47	$174.91	-0.23%	1.41%	1.18%	1.1	5.42%	0.37%	3.69%	Chart
79	20210426	FAS	Hourly	Intraday	$104.61	$102.87	2.64%	-1.71%	0.93%	1.5	6.77%	0.41%	2.8%	Chart
80	20210426	NOW	Hourly	Intraday	$550.97	$559.21	-0.31%	1.49%	1.18%	1.2	$-12.32%	0.36%	3.35%	Chart
81	20210423	MCO	Hourly	Intraday	$325.79	$327.73	0.22%	0.6%	0.82%	1.6	$-0.31%	0.36%	2.61%	Chart
82	20210423	ZTS	Hourly	Intraday	$169.12	$170.54	0.03%	0.84%	0.87%	1.6	1.46%	0.34%	2.36%	Chart
83	20210421	MSFT	Hourly	Intraday	$258.53	$260.29	0.09%	0.68%	0.77%	1.1	$-2.31%	0.36%	2.6%	Chart
84	20210420	NEE	Hourly	Intraday	$80.18	$80.53	0.49%	0.44%	0.93%	1.4	$-4.04%	0.36%	2.59%	Chart
85	20210415	LHX	Hourly	Intraday	$209.15	$210.76	0.08%	0.77%	0.85%	1.3	$-0.02%	0.32%	2.26%	Chart
86	20210414	AZO	Hourly	Intraday	$1427.17	$1450.89	-0.61%	1.65%	1.04%	1.1	2.48%	0.39%	2.88%	Chart
87	20210413	CDNS	Hourly	Intraday	$146.83	$146.13	1.46%	-0.48%	0.98%	1.3	$-3.38%	0.4%	3.35%	Chart
88	20210413	PLD	Hourly	Intraday	$109.92	$110.78	0.07%	0.79%	0.86%	1.5	3.58%	0.27%	2.31%	Chart
89	20210413	SNPS	Hourly	Intraday	$262.31	$261.85	1.39%	-0.18%	1.21%	1.3	$-4.46%	0.39%	3.14%	Chart
90	20210406	ORLY	Hourly	Intraday	$507.39	$514.85	-0.38%	1.47%	1.09%	1.6	0.04%	0.26%	2.57%	Chart
91	20210405	SBAC	Hourly	Intraday	$281.94	$284.71	0.23%	0.99%	1.22%	1.4	$-1.81%	0.31%	3.56%	Chart
92	20210405	AEP	Hourly	Intraday	$85.91	$86.34	0.56%	0.51%	1.07%	1.5	$-0.41%	0.36%	2.43%	Chart
93	20210405	ETR	Hourly	Intraday	$100.7	$100.53	1.06%	-0.17%	0.89%	1.1	1.43%	0.42%	2.89%	Chart
94	20210401	DGX	Hourly	Intraday	$127.67	$129.44	-0.52%	1.38%	0.86%	1.3	$-2.12%	0.36%	2.41%	Chart
95	20210401	USB	Hourly	Intraday	$55.13	$55.83	-0.33%	1.27%	0.94%	1	2.62%	0.32%	2.26%	Chart
96	20210329	CNC	Hourly	Intraday	$65.74	$65.64	1.36%	-0.16%	1.2%	1.4	$-4.57%	0.37%	2.39%	Chart
97	20210318	GS	Hourly	Intraday	$351.81	$348	1.99%	-1.11%	0.88%	1.3	$-5.01%	0.34%	2.85%	Chart
98	20210317	JBHT	Hourly	Intraday	$157.85	$159.72	-0.26%	1.18%	0.92%	1	$-0.07%	0.33%	2.39%	Chart
99	20210317	AFL	Hourly	Intraday	$51.41	$51.67	0.61%	0.51%	1.12%	1.3	$-3.43%	0.33%	2.46%	Chart
100	20210317	BAC	Hourly	Intraday	$38.06	$37.95	1.12%	-0.3%	0.82%	1.3	$-2.77%	0.29%	2.88%	Chart
Total return: 99.48%
Avg positive open return: 0.7(79%)   Avg negative open return: -0.36(21%)
Avg positive intraday return: 0.8(82%)   Avg negative intraday return: -0.81(18%)
Avg positive next week return: 2.02(42%)   Avg negative next week return: -2.9(58%)