|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $58.3600 One month high (close): $62.0000
GIS Daily Change: -1.78% Daily StdDev 1.45% GIS EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $60.22(-1.78%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 60.6 | 60.84 | 60.56(0.01) | 60.7(-0.09) | 60.36(-0.36) | 60.1 | -0.6 | | 1 | 54(-1501) | -5 | [1] | [-29] | [-7] | -72 | -181 | DR | -0.6 | OpenShort? | | (1) | -25 | 5 | -26 | -20 | -1,3 | 55 | Sample size 26 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 60.56(hourly_sma_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 60.6(daily_ema_20 0.83%) 60.7(hourly_sma_10 1%) 60.84(daily_ema_10 1.23%)
|
| | | 2 | Dec/2 | 14 | 60.6 | 60.84 | 60.56(5.23) | 60.76(-0.11) | 60.58(-0.51) | 60.06 | -0.7 | | 1 | 1555(-588.6) | 50 | [361] | [50] | [-17] | -38 | -5475 | CR | -0 | HoldShort | | (0) | -35 | -24 | -24 | -20 | -0,12 | 55 | | 3 | Dec/2 | 13 | 60.6 | 60.84 | 57.55(5.52) | 60.83(-0.12) | 60.89(-0.26) | 60.27 | -0.4 | | 1 | 2143(0.3) | 50 | [381] | [72] | [-16] | -16 | -5154 | CR | -0 | HoldShort | | (378) | -18 | -29 | -22 | -20 | 0.2,29 | 55 | | 4 | Dec/2 | 12 | 60.6 | 60.84 | 54.54(0.04) | 60.9(-0.05) | 61.05(-0.07) | 60.53 | -0.1 | | 1 | 2143(0.7) | -45 | [3] | [-7] | [-17] | 7 | 1042 | DR | -0 | OpenShort | | (403) | -5 | -33 | -18 | -20 | 0.3,49 | 55 | | 5 | Dec/2 | 11 | 60.6 | 60.84 | 54.52(0.07) | 60.93(0.07) | 61.09(0.07) | 60.82 | 0.3 | | 1 | 2142(1.3) | -20 | [5] | [7] | [-17] | 35 | 1107 | CR | -0 | HoldShort | | (4) | 5 | -41 | -8 | -20 | 0.4,75 | 55 | | | | |
| 6 | Dec/2 | 10 | 60.6 | 60.84 | 54.48(0.09) | 60.89(0.17) | 61.05(0.19) | 61.19 | 0.7 | | 1 | 2141(2.1) | 0 | [6] | [19] | [-16] | 51 | 1188 | CR | 0 | HoldShort | | (8) | 13 | -48 | -3 | 0 | 0.4,91 | 55 | | 7 | Dec/2 | 9 | 60.6 | 60.84 | 54.43(0.14) | 60.78(0.22) | 60.94(0.28) | 61.62 | 1.2 | | 1 | 2139(3.2) | 50 | [10] | [28] | [24] | 60 | 1248 | UT | 0 | OpenLong? | | (10) | 19 | 60 | 0 | 20 | 0.4,100 | 55 | | 8 | Dec/1 | 15 | 60.64 | 60.94 | 54.35(0.09) | 60.65(0.17) | 60.77(0.03) | 61.08 | 0.5 | | 4 | 2136(2) | 50 | [6] | [10] | [14] | 60 | 1157 | UT | 0 | OpenLong? | | (6) | 2 | 38 | 0 | 16 | 0.4,100 | 70 | | 9 | Dec/1 | 14 | 60.64 | 60.94 | 54.3(0.06) | 60.55(0.11) | 60.75(-0.03) | 60.74 | 0.1 | | 4 | 2134(0.9) | 30 | [4] | [3] | [5] | 59 | 1123 | UT | -0 | OpenLong | | (5) | -2 | 14 | -0 | 0 | 0.4,99 | 70 | | 10 | Dec/1 | 13 | 60.64 | 60.94 | 54.27(0.04) | 60.49(0.12) | 60.77(0.08) | 60.61 | -0 | | 4 | 2133(0.3) | 15 | [3] | [11] | [-2] | 59 | 1151 | CR | -0 | HoldShort | | (4) | 6 | -2 | -0 | -15 | 0.4,99 | 70 | | | | |
| 11 | Dec/1 | 12 | 60.64 | 60.94 | 54.25(0.02) | 60.42(0.11) | 60.72(0.14) | 60.63 | -0 | | 4 | 2132(-0.1) | 10 | [1] | [14] | [-5] | 60 | 1195 | CR | -0 | HoldShort | | (3) | 10 | -17 | 0 | 10 | 0.4,100 | 70 | | 12 | Dec/1 | 11 | 60.64 | 60.94 | 54.24(0.01) | 60.36(11.21) | 60.63(0.17) | 60.78 | 0.2 | | 4 | 2133(-0.1) | 50 | [1] | [396] | [-144] | 60 | 1242 | CR | 0 | HoldShort | | (1) | 12 | -25 | 1 | -20 | 0.4,100 | 70 | | 13 | Dec/1 | 10 | 60.64 | 60.94 | 54.24(0.02) | 54.28(12.67) | 60.53(0.32) | 61 | 0.4 | | 4 | 2133(0.2) | 50 | [1] | [457] | [-73] | 60 | 1310 | CR | 0 | HoldShort | | (3) | 22 | 19 | 1 | -20 | 0.4,100 | 70 | | 14 | Dec/1 | 9 | 60.64 | 60.94 | 54.24(-0) | 48.18(0.15) | 60.34(0.23) | 60.83 | 0.2 | | 4 | 2132(0.6) | 45 | [0] | [21] | [114] | 60 | 1278 | UR | 0 | SmallShort? | | (0) | 16 | 52 | 1 | 20 | 0.4,100 | 70 | | 15 | Nov/30 | 15 | 60.56 | 60.93 | 54.23(-0.02) | 48.11(0.06) | 60.2(0.14) | 60.37 | -0.2 | | 4 | 2132(24.7) | 40 | [-1] | [11] | [113] | 58 | 1186 | UR | 0 | SmallShort? | | (-4) | 10 | 22 | 0 | 20 | 0.3,100 | 71 | | | | |
| 16 | Nov/30 | 14 | 60.56 | 60.93 | 54.24(-0.04) | 48.08(0.01) | 60.11(0.05) | 60.18 | -0.5 | | 4 | 2107(-0.8) | 30 | [-3] | [3] | [116] | 58 | 1153 | UR | 0 | SmallShort | | (-3) | 3 | -9 | 0 | 20 | 0.3,100 | 71 | | 17 | Nov/30 | 13 | 60.56 | 60.93 | 54.26(-0.04) | 48.08(0.05) | 60.08(25.1) | 60.26 | -0.4 | | 4 | 2108(-0.3) | 30 | [-3] | [1720] | [151] | 57 | 7425 | UR | 0 | SmallShort | | (-3) | 1719 | 24 | 11 | 20 | 0.3,99 | 71 | | 18 | Nov/30 | 12 | 60.56 | 60.93 | 54.28(-0.04) | 48.06(0.01) | 48.03(33.36) | 60.05 | -0.6 | | 4 | 2108(-0.6) | 30 | [-3] | [2285] | [166] | 57 | 9439 | UR | 0.7 | SmallShort | | (-4) | 2285 | -10 | 22 | 20 | 0.3,99 | 71 | | 19 | Nov/30 | 11 | 60.56 | 60.93 | 54.3(-0.02) | 48.06(0.03) | 36.02(0.02) | 60.14 | -0.5 | | 4 | 2109(-0.9) | 40 | [-1] | [2] | [227] | 57 | 1106 | UR | 1.4 | SmallShort | | (-1) | 1 | 23 | 60 | 20 | 0.3,99 | 71 | | 20 | Nov/30 | 10 | 60.56 | 60.93 | 54.31(-0.07) | 48.05(-0.06) | 36.01(-0.1) | 59.94 | -0.7 | | 4 | 2110(-2) | 20 | [-5] | [-10] | [285] | 24 | 1085 | RG | 1.4 | SmallShort | | (-4) | -7 | -8 | 60 | 20 | 0.3,66 | 71 | | | | |
| 21 | Nov/30 | 9 | 60.56 | 60.93 | 54.35(-0.09) | 48.08(-0.1) | 36.05(-0.07) | 60.01 | -0.7 | | 4 | 2112(-2) | 15 | [-6] | [-10] | [423] | -10 | 1113 | RG | 1.4 | SmallShort? | | (-4) | -5 | 0 | 18 | 20 | 0.3,33 | 71 | | 22 | Nov/27 | 15 | 60.48 | 60.94 | 54.4(-5.31) | 48.13(-11.19) | 36.07(-24.99) | 0 | -68 | | 4 | 2114(665.2) | -50 | [-364] | [-2186] | [-466] | -124 | -10937 | DT | -2 | HoldShort? | | (-384) | -1712 | 0 | -18 | -20 | -3.1,4 | 45 | | 23 | Nov/27 | 14 | 60.48 | 60.94 | 57.45(-5.06) | 54.19(-10.1) | 48.09(-19.98) | 0 | -68 | | 4 | 1449(1406) | -50 | [-344] | [-1789] | [-2621] | -156 | -9936 | DT | -3.7 | HoldShort | | (-364) | -1359 | -6849 | -28 | -20 | -4.5,7 | 45 | | 24 | Nov/27 | 13 | 60.48 | 60.94 | 60.51(-0.09) | 60.28(-0.12) | 60.1(0.04) | 60.13 | -0.4 | | 4 | 43(-0.5) | 5 | [-6] | [-3] | [3] | -64 | 39 | RG | 0.1 | Wait | | (-7) | 3 | 3 | 8 | 7 | -1,11 | 45 | | 25 | Nov/27 | 12 | 60.48 | 60.94 | 60.56(-0.09) | 60.35(-0.08) | 60.08(-0.05) | 60.1 | -0.4 | | 4 | 43(0.4) | -15 | [-6] | [-8] | [-2] | -71 | -3 | DT | 0.1 | OpenShort | | (-6) | -3 | -5 | 9 | -17 | -1.2,9 | 45 | | | | |
| 26 | Nov/27 | 11 | 60.48 | 60.94 | 60.61(-0.08) | 60.4(-0.09) | 60.11(-0.12) | 60.15 | -0.4 | | 4 | 43(1.2) | 0 | [-5] | [-13] | [4] | -73 | -30 | RG | 0.1 | Wait | | (-6) | -8 | 9 | 9 | -10 | -1.2,7 | 45 | | 27 | Nov/27 | 10 | 60.48 | 60.94 | 60.66(-0.07) | 60.45(-0.1) | 60.18(-0.2) | 60.07 | -0.5 | | 4 | 41(2.3) | 0 | [-5] | [-18] | [-1] | -88 | -80 | RG | -0.3 | Wait | | (-6) | -14 | 2 | -3 | -18 | -1.6,2 | 45 | | 28 | Nov/27 | 9 | 60.48 | 60.94 | 60.7(-0.08) | 60.51(-0.06) | 60.3(-0.26) | 60.05 | -0.5 | | 4 | 39(1.9) | -10 | [-5] | [-21] | [-6] | -97 | -95 | DT | -0.7 | OpenShort? | | (-6) | -18 | 2 | -16 | -20 | -1.9,1 | 45 | | 29 | Nov/25 | 15 | 60.44 | 61 | 60.75(-0.1) | 60.54(-0.06) | 60.46(-0.28) | 60.03 | -0.4 | | 5 | 37(4.4) | -35 | [-7] | [-23] | [-17] | -101 | -89 | DT | -1.3 | HoldShort? | | (-6) | -19 | -27 | -26 | -20 | -2.2,4 | 48 | | 30 | Nov/25 | 14 | 60.44 | 61 | 60.81(-0.08) | 60.58(-0.06) | 60.63(-0.09) | 60.27 | -0.2 | | 5 | 33(1) | -15 | [-6] | [-10] | [-14] | -79 | -32 | DT | -1.2 | OpenShort | | (-6) | -6 | -25 | -21 | -20 | -1.8,16 | 48 | | | | |
| 31 | Nov/25 | 13 | 60.44 | 61 | 60.86(-0.07) | 60.61(-0.09) | 60.68(-0.07) | 60.49 | 0.1 | | 5 | 32(1.1) | -15 | [-5] | [-9] | [-9] | -50 | -7 | DT | -0.6 | OpenShort | | (-5) | -5 | -21 | -11 | 2 | -1.3,33 | 48 | | 32 | Nov/25 | 12 | 60.44 | 61 | 60.9(-0.04) | 60.67(-0.06) | 60.72(0.01) | 60.67 | 0.3 | | 5 | 31(0.4) | 20 | [-3] | [-2] | [-2] | -22 | 2 | RG | -0.2 | Wait | | (-5) | 1 | -17 | 11 | 20 | -0.8,48 | 48 | | 33 | Nov/25 | 11 | 60.44 | 61 | 60.93(-0.01) | 60.71(-0.07) | 60.72(0.15) | 60.82 | 0.4 | | 5 | 30(-0.3) | 30 | [-1] | [8] | [1] | -17 | 28 | UR | 0.4 | SmallShort | | (-1) | 10 | -8 | 10 | 20 | -0.4,43 | 48 | | 34 | Nov/25 | 10 | 60.44 | 61 | 60.94(-0.02) | 60.75(-0.04) | 60.63(0.17) | 60.89 | 0.5 | | 5 | 31(-1.7) | 50 | [-1] | [10] | [18] | -17 | 53 | UR | 0.9 | SmallShort | | (-1) | 12 | 38 | 17 | 20 | -0.2,38 | 48 | | 35 | Nov/25 | 9 | 60.44 | 61 | 60.95(-0.07) | 60.78(-0.08) | 60.53(-0.03) | 60.55 | 0.1 | | 5 | 32(-6.5) | -5 | [-5] | [-6] | [-4] | -56 | -7 | RG | 0.1 | Wait? | | (-3) | -2 | -16 | 14 | -8 | -1.3,27 | 48 | | | | |
| 36 | Nov/24 | 15 | 60.43 | 61.01 | 60.99(-0.11) | 60.83(-0.06) | 60.55(-0.1) | 60.69 | 0.3 | | 5 | 39(-2.7) | -5 | [-8] | [-10] | [5] | -48 | 35 | RG | 0.4 | Wait? | | (-5) | -7 | 5 | 18 | 3 | -0.8,22 | 51 | | 37 | Nov/24 | 14 | 60.43 | 61.01 | 61.06(-0.1) | 60.87(-0.05) | 60.61(-0.15) | 60.64 | 0.2 | | 5 | 42(0.1) | 5 | [-7] | [-13] | [9] | -67 | -9 | RG | 0.1 | Wait | | (-8) | -10 | 27 | 8 | -15 | -1.1,11 | 51 | | 38 | Nov/24 | 13 | 60.43 | 61.01 | 61.12(-0.1) | 60.9(-0.09) | 60.7(-0.28) | 60.4 | -0 | | 5 | 41(3.8) | -15 | [-7] | [-23] | [-5] | -97 | -91 | DT | -0.8 | OpenShort | | (-9) | -19 | 2 | -15 | -20 | -1.9,1 | 51 | | 39 | Nov/24 | 12 | 60.43 | 61.01 | 61.18(-0.08) | 60.96(-0.13) | 60.87(-0.25) | 60.38 | -0.1 | | 5 | 38(5.4) | -25 | [-6] | [-22] | [-16] | -103 | -112 | DT | -1.4 | HoldShort | | (-7) | -17 | -28 | -20 | -20 | -2.3,5 | 51 | | 40 | Nov/24 | 11 | 60.43 | 61.01 | 61.23(-0.06) | 61.04(-0.11) | 61.02(-0.15) | 60.63 | 0.2 | | 5 | 32(3.4) | -15 | [-4] | [-14] | [-19] | -90 | -78 | DT | -1.3 | OpenShort | | (-5) | -10 | -42 | -19 | -20 | -2,10 | 51 | | | | |
| 41 | Nov/24 | 10 | 60.43 | 61.01 | 61.26(-0.03) | 61.11(-0.05) | 61.11(-0.02) | 61.01 | 0.6 | | 5 | 29(0.3) | 15 | [-2] | [-3] | [-4] | -53 | -14 | RG | -0.4 | Wait | | (-2) | -1 | -10 | -1 | -7 | -0.9,20 | 51 | | 42 | Nov/24 | 9 | 60.43 | 61.01 | 61.26(0) | 61.11(-0) | 61.12(0.04) | 61.1 | 0.7 | | 5 | 29(-0.4) | 30 | [0] | [4] | [-4] | -42 | -20 | CR | -0.1 | HoldShort? | | (-1) | 3 | -16 | 6 | 0 | -0.7,26 | 51 | | 43 | Nov/23 | 15 | 60.45 | 60.87 | 61.28(0.02) | 61.14(0.03) | 61.09(0.08) | 61.25 | 0.9 | | 5 | 29(-0.9) | 50 | [1] | [9] | [7] | -34 | 0 | UT | 0.6 | OpenLong? | | (1) | 6 | 14 | 12 | 3 | -0.1,19 | 51 | | 44 | Nov/23 | 14 | 60.45 | 60.87 | 61.27(-0.03) | 61.12(-0.01) | 61.04(-0.03) | 61.13 | 0.7 | | 5 | 30(-2.2) | 20 | [-2] | [-1] | [4] | -49 | 3 | RG | 0.3 | Wait | | (1) | -2 | 5 | 9 | 8 | -0.5,14 | 51 | | 45 | Nov/23 | 13 | 60.45 | 60.87 | 61.29(-0.06) | 61.12(-0.06) | 61.06(-0.06) | 61.08 | 0.7 | | 5 | 32(-0.3) | 10 | [-4] | [-5] | [1] | -60 | 15 | RG | 0.1 | Wait | | (-3) | -4 | 1 | 3 | 5 | -0.7,8 | 51 | | | | |
| 46 | Nov/23 | 12 | 60.45 | 60.87 | 61.33(-0.04) | 61.16(-0.15) | 61.1(-0.09) | 61.07 | 0.7 | | 5 | 32(0.6) | 25 | [-3] | [-10] | [5] | -69 | -22 | RG | -0.1 | Wait | | (-5) | -6 | 14 | -10 | 20 | -0.9,4 | 51 | | 47 | Nov/23 | 11 | 60.45 | 60.87 | 61.36(-0.04) | 61.25(-0.15) | 61.15(-0.07) | 60.94 | 0.5 | | 5 | 32(1.5) | 10 | [-3] | [-9] | [-4] | -77 | -48 | RG | -0.7 | Wait | | (-5) | -5 | -5 | -13 | -5 | -1.4,8 | 51 | | 48 | Nov/23 | 10 | 60.45 | 60.87 | 61.38(-0.03) | 61.34(-0.1) | 61.19(-0.02) | 60.98 | 0.6 | | 5 | 30(1.2) | -5 | [-2] | [-3] | [-15] | -68 | -44 | RG | -0.7 | Wait | | (-3) | -1 | -29 | -23 | -20 | -1.4,17 | 51 | | 49 | Nov/23 | 9 | 60.45 | 60.87 | 61.38(0) | 61.4(-0.02) | 61.2(0.02) | 61.24 | 0.8 | | 5 | 29(-0.9) | 20 | [0] | [3] | [-4] | -38 | -24 | CR | 0.1 | HoldShort? | | (0) | 1 | -3 | -13 | -11 | -0.6,27 | 51 | | 50 | Nov/20 | 15 | 60.44 | 60.62 | 61.4(0.02) | 61.41(-0.02) | 61.19(-0.03) | 61.27 | 0.8 | | 1 | 30(1.3) | 5 | [1] | [-2] | [-6] | -38 | -48 | DR | 0.3 | OpenShort? | | (0) | -2 | -8 | -13 | -18 | -0.5,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|