Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 15 2018



GIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180815 GISHourly  Intraday  $0  $46.23  -100%  100.94%  0.94%  0.8  $-1.04%  0.44%0.8%Chart
  2 20180709 DISHourly  Intraday  $0  $105.2  -100%  101.18%  1.18%  0.8  3.94%  0.4%0.8%Chart
  3 20180703 PMHourly  Intraday  $0  $78.77  -100%  101.1%  1.1%  1  2.12%  0.35%0.97%Chart
  4 20180416 EBSHourly  Intraday  $0  $53.73  -100%  101.03%  1.03%  0.7  1.58%  0.47%0.67%Chart
  5 20180404 PGRHourly  Intraday  $0  $59.12  -100%  101.19%  1.19%  0.7  $-2.31%  0.38%0.98%Chart
 
  6 20180223 JDHourly  Intraday  $0  $48.35  -100%  101.13%  1.13%  0.8  $-9.41%  0.51%0.7%Chart
  7 20171218 VRSKHourly  Intraday  $0  $95.75  -100%  100.99%  0.99%  1  $-0.3%  0.34%0.97%Chart
  8 20171117 PRLBHourly  Intraday  $0  $86.35  -100%  100.82%  0.82%  0.8  7.76%  0.38%0.89%Chart
  9 20171101 EQIXHourly  Intraday  $0  $467.06  -100%  100.77%  0.77%  0.9  5.55%  0.4%0.84%Chart
  10 20171027 YELPHourly  Intraday  $0  $45.4  -100%  100.89%  0.89%  0.8  1.48%  0.41%0.94%Chart
 
  11 20171020 GRFSHourly  Intraday  $0  $21.62  -100%  100.79%  0.79%  0.9  $-0.37%  0.42%0.79%Chart
  12 20171002 TMOHourly  Intraday  $0  $190.68  -100%  101.24%  1.24%  0.8  0.9%  0.45%0.67%Chart
  13 20170906 CMCSAHourly  Intraday  $0  $39.93  -100%  101.23%  1.23%  0.8  $-7.8%  0.51%0.63%Chart
  14 20170731 PXDHourly  Intraday  $0  $163.1  -100%  101.05%  1.05%  0.9  $-20.52%  0.37%0.93%Chart
  15 20170717 IQVHourly  Intraday  $0  $90.08  -100%  100.78%  0.78%  0.9  1.82%  0.41%0.68%Chart
 
  16 20170707 PHHourly  Intraday  $0  $160.9  -100%  100.91%  0.91%  0.7  2.59%  0.48%0.69%Chart
  17 20170623 PRLBHourly  Intraday  $0  $66.6  -100%  101.14%  1.14%  1  0.98%  0.47%0.61%Chart
  18 20170621 AMZNHourly  Intraday  $0  $1002.23  -100%  100.97%  0.97%  0.8  $-1.19%  0.52%0.62%Chart
  19 20170619 CLHourly  Intraday  $0  $73.75  -100%  100.77%  0.77%  1  $-1.31%  0.36%0.83%Chart
  20 20170619 CYBRHourly  Intraday  $0  $48.97  -100%  100.82%  0.82%  0.7  1.37%  0.39%0.72%Chart
 
  21 20170524 CIHourly  Intraday  $0  $161.78  -100%  100.83%  0.83%  0.8  1.29%  0.43%0.61%Chart
  22 20170502 TROWHourly  Intraday  $0  $71.38  -100%  101.08%  1.08%  0.7  0.2%  0.5%0.84%Chart
  23 20170427 LSTRHourly  Intraday  $0  $86.6  -100%  100.99%  0.99%  1  $-3.18%  0.43%0.67%Chart
  24 20170418 SPXSHourly  Intraday  $0  $464  -100%  100.87%  0.87%  1  $-5.93%  0.37%0.91%Chart
  25 20170410 AVBHourly  Intraday  $0  $186.77  -100%  101.08%  1.08%  0.9  1%  0.35%0.72%Chart
 
  26 20170317 SOHourly  Intraday  $0  $45.87  -100%  100.96%  0.96%  1  $-0.49%  0.42%0.96%Chart
  27 20170314 WMTHourly  Intraday  $0  $67.48  -100%  101.1%  1.1%  0.8  $-1.16%  0.39%0.89%Chart
  28 20170213 KSUHourly  Intraday  $0  $86.67  -100%  101.01%  1.01%  0.7  1.14%  0.34%0.97%Chart
  29 20161213 IBUYHourly  Intraday  $0  $28.01  -100%  100.76%  0.76%  0.7  0.05%  0.36%0.64%Chart
  30 20161123 HEPAHourly  Intraday  $0  $1153.6  -100%  100.98%  0.98%  0.8  $-3.4%  0.39%0.96%Chart
 
  31 20161121 BKNGHourly  Intraday  $0  $1524.18  -100%  101.12%  1.12%  0.7  $-0.26%  0.47%0.71%Chart
  32 20161012 NOCHourly  Intraday  $0  $208.79  -100%  100.76%  0.76%  0.8  0.6%  0.41%0.65%Chart
  33 20160912 XLEHourly  Intraday  $0  $65.38  -100%  100.99%  0.99%  0.7  $-3.66%  0.37%0.83%Chart
  34 20160722 NEEHourly  Intraday  $0  $32.45  -100%  101.18%  1.18%  0.8  $-1.17%  0.34%0.73%Chart
  35 20160620 ROKHourly  Intraday  $0  $118  -100%  101.11%  1.11%  0.8  $-8.38%  0.35%0.8%Chart
 
  36 20160516 CTXSHourly  Intraday  $0  $65.65  -100%  100.91%  0.91%  0.7  0.83%  0.38%0.81%Chart
  37 20160308 SREHourly  Intraday  $0  $98.34  -100%  100.97%  0.97%  0.9  1.89%  0.37%0.67%Chart
  38 20160125 WMTHourly  Intraday  $0  $58.4  -100%  101.21%  1.21%  0.9  6.38%  0.49%0.9%Chart
  39 20151210 BABAHourly  Intraday  $0  $84.33  -100%  101.09%  1.09%  1  $-0.91%  0.42%0.78%Chart
  40 20151124 SPGIHourly  Intraday  $0  $93.58  -100%  100.93%  0.93%  0.8  0.56%  0.42%0.67%Chart
 
  41 20150805 EWGHourly  Intraday  $0  $28.84  -100%  101.12%  1.12%  0.6  $-2.29%  0.46%0.7%Chart
  42 20150616 CMCSAHourly  Intraday  $0  $27.5  -100%  100.93%  0.93%  0.8  3.19%  0.37%0.7%Chart
  43 20150519 MRKHourly  Intraday  $0  $53.48  -100%  100.85%  0.85%  0.8  $-1.75%  0.36%0.92%Chart
  44 20150514 KMBHourly  Intraday  $0  $111.62  -100%  101.11%  1.11%  0.7  0.19%  0.35%0.65%Chart
  45 20150428 BJKHourly  Intraday  $0  $38.89  -100%  100.86%  0.86%  0.9  $-3.37%  0.47%0.89%Chart
 
  46 20141209 CMIHourly  Intraday  $0  $149.22  -100%  101.08%  1.08%  1  $-7.2%  0.4%0.82%Chart
  47 20141128 DFSHourly  Intraday  $0  $65.55  -100%  100.89%  0.89%  0.6  $-1.07%  0.43%0.84%Chart
  48 20141121 DHourly  Intraday  $0  $61.14  -100%  100.8%  0.8%  0.7  $-0.51%  0.46%0.8%Chart
  49 20140919 AZNHourly  Intraday  $0  $37.36  -100%  100.76%  0.76%  0.8  $-3.69%  0.41%0.98%Chart
  50 20140728 BJKHourly  Intraday  $0  $50.92  -100%  101.09%  1.09%  0.9  $-0.37%  0.44%0.62%Chart
 
  51 20140724 DISHourly  Intraday  $0  $80.86  -100%  100.88%  0.88%  0.9  $-1.06%  0.41%0.79%Chart
  52 20140626 BIIBHourly  Intraday  $0  $318.63  -100%  101.23%  1.23%  0.9  3.93%  0.42%0.65%Chart
  53 20140422 EWPHourly  Intraday  $0  $41.64  -100%  100.92%  0.92%  1  0.14%  0.54%0.98%Chart
  54 20130731 WMBHourly  Intraday  $0  $34.17  -100%  101.06%  1.06%  1  4.89%  0.44%0.93%Chart
  55 20121002 FLTHourly  Intraday  $0  $44.8  -100%  100.95%  0.95%  0.8  1.88%  0.38%0.75%Chart
 
  56 20120313 EWJHourly  Intraday  $0  $40.28  -100%  100.9%  0.9%  0.9  $-0.4%  0.53%0.68%Chart
  57 20110329 FXIHourly  Intraday  $0  $43.72  -100%  100.9%  0.9%  0.8  5.22%  0.42%0.97%Chart
  58 20100601 GLDHourly  Intraday  $0  $119.91  -100%  100.87%  0.87%  0.9  0.91%  0.52%0.77%Chart
  59 20100423 GLDHourly  Intraday  $0  $113.19  -100%  101.21%  1.21%  1  1.92%  0.35%0.97%Chart
  60 20091130 XLUHourly  Intraday  $0  $29.76  -100%  100.85%  0.85%  1  3.86%  0.34%0.81%Chart
 
  61 20091113 TIFHourly  Intraday  $0  $42.24  -100%  100.88%  0.88%  0.9  $-2.23%  0.4%0.78%Chart
  62 20090610 XOPHourly  Intraday  $0  $144.6  -100%  100.81%  0.81%  0.7  $-6.69%  0.5%0.62%Chart
  63 20090421 XLPHourly  Intraday  $0  $21.88  -100%  101.02%  1.02%  0.9  $-0.69%  0.51%0.9%Chart
 
Total return: 61.64%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.26(49%)   Avg negative next week return: -3.25(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA