Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 24 2023



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230509 TZAHourly  Intraday  $34.28  $33.79  2.42%  -1.46%  0.96%  0.5  2.25%  -0.64%1.04%Chart
  2 20230410 QCOMHourly  Intraday  $122.44  $124.26  -0.49%  1.48%  0.99%  0.5  $-3.97%  -0.52%0.91%Chart
  3 20230120 BMRNHourly  Intraday  $109.73  $110.65  0.22%  0.84%  1.06%  0.8  6.11%  -0.47%0.94%Chart
  4 20221122 DHRHourly  Intraday  $261.97  $262.04  0.73%  0.03%  0.76%  0.6  4.34%  -0.63%1.19%Chart
  5 20221107 BSXHourly  Intraday  $41.99  $41.96  0.96%  -0.07%  0.89%  0.6  0.67%  -0.55%0.92%Chart
 
  6 20220208 BLLHourly  Intraday  $92.83  $93.45  0.45%  0.68%  1.13%  0.6  $-1.72%  -0.67%0.8%Chart
  7 20210322 MCOHourly  Intraday  $288.16  $290.29  0.13%  0.74%  0.87%  0.6  5.75%  -0.48%1.03%Chart
  8 20201113 NEMHourly  Intraday  $65.76  $65.71  1.14%  -0.08%  1.06%  0.8  $-6.18%  -0.74%1.04%Chart
  9 20200515 APDHourly  Intraday  $224.46  $228.04  -0.52%  1.59%  1.07%  0.7  2.77%  -0.47%1.32%Chart
  10 20200211 EBAYHourly  Intraday  $36.38  $36.45  1.06%  0.18%  1.24%  0.7  3.05%  -0.51%1.16%Chart
 
  11 20191205 FASHourly  Intraday  $88  $88.18  1.01%  0.21%  1.22%  0.7  3.91%  -0.57%1.26%Chart
  12 20190816 CBHourly  Intraday  $0  $155.4  -100%  100.95%  0.95%  0.6  $-1.4%  -0.54%0.87%Chart
  13 20190807 MCOHourly  Intraday  $0  $208.25  -100%  100.95%  0.95%  0.7  $-0.84%  -0.58%1.2%Chart
  14 20190711 ATVIHourly  Intraday  $0  $47.34  -100%  101.07%  1.07%  0.7  $-3.42%  -0.57%0.82%Chart
  15 20190625 SAGEHourly  Intraday  $0  $178.2  -100%  100.77%  0.77%  0.6  $-0.11%  -0.46%0.89%Chart
 
  16 20190617 EDCHourly  Intraday  $0  $68.57  -100%  101.02%  1.02%  0.5  13.21%  -0.57%1.15%Chart
  17 20190530 CYBRHourly  Intraday  $0  $132.17  -100%  100.96%  0.96%  0.7  $-1.53%  -0.54%1.11%Chart
  18 20190528 MDBHourly  Intraday  $0  $141.4  -100%  101.17%  1.17%  0.6  $-2.26%  -0.51%0.81%Chart
  19 20190318 DLTRHourly  Intraday  $0  $101.02  -100%  101.19%  1.19%  0.7  0.95%  -0.56%0.81%Chart
  20 20190212 XLCHourly  Intraday  $0  $45.78  -100%  101.15%  1.15%  0.8  0.63%  -0.5%0.84%Chart
 
  21 20181213 WELLHourly  Intraday  $0  $72.3  -100%  100.81%  0.81%  0.5  $-1.6%  -0.67%1.21%Chart
  22 20180719 CZRHourly  Intraday  $0  $44.4  -100%  101.02%  1.02%  0.8  $-5.18%  -0.53%1.26%Chart
  23 20180316 STTHourly  Intraday  $0  $106.87  -100%  100.92%  0.92%  0.6  $-8.57%  -0.55%1.09%Chart
  24 20180315 LVSHourly  Intraday  $0  $74.77  -100%  101.18%  1.18%  0.6  $-4.59%  -0.49%0.91%Chart
  25 20180116 SYKHourly  Intraday  $0  $157.6  -100%  100.78%  0.78%  0.8  1.55%  -0.47%1.14%Chart
 
  26 20171020 EDCHourly  Intraday  $0  $115.89  -100%  100.89%  0.89%  0.7  $-0.76%  -0.54%1.25%Chart
  27 20171013 RNGHourly  Intraday  $0  $43.8  -100%  100.92%  0.92%  0.8  $-2.85%  -0.46%1.14%Chart
  28 20171012 CTRPHourly  Intraday  $0  $54.74  -100%  100.79%  0.79%  0.8  $-9.02%  -0.54%1.18%Chart
  29 20171012 TCOMHourly  Intraday  $0  $54.74  -100%  100.79%  0.79%  0.8  $-9.02%  -0.54%1.18%Chart
  30 20170908 HUBSHourly  Intraday  $0  $71.7  -100%  100.84%  0.84%  0.8  1.88%  -0.46%1.03%Chart
 
  31 20170615 PRLBHourly  Intraday  $0  $65.8  -100%  101.23%  1.23%  0.6  0.08%  -0.47%0.87%Chart
  32 20170308 EBSHourly  Intraday  $0  $30.98  -100%  100.78%  0.78%  0.5  $-1.36%  -0.48%0.99%Chart
  33 20170201 UNPHourly  Intraday  $0  $102.57  -100%  101.05%  1.05%  0.6  $-0.33%  -0.5%1.02%Chart
  34 20161214 ZHourly  Intraday  $0  $36.69  -100%  100.8%  0.8%  0.6  4.5%  -0.49%0.91%Chart
  35 20160216 CMCSAHourly  Intraday  $0  $27.19  -100%  101.23%  1.23%  0.8  0.1%  -0.66%1.1%Chart
 
  36 20150330 AVBHourly  Intraday  $0  $176.15  -100%  101.17%  1.17%  0.7  $-2.02%  -0.53%1.26%Chart
  37 20150225 VEEVHourly  Intraday  $0  $30.3  -100%  101.24%  1.24%  0.6  $-15.12%  -0.46%1.03%Chart
  38 20150129 CIHourly  Intraday  $0  $109.47  -100%  100.85%  0.85%  0.8  2.37%  -0.47%1.22%Chart
  39 20150106 SOHourly  Intraday  $0  $40.59  -100%  101.2%  1.2%  0.8  $-0.14%  -0.47%0.83%Chart
  40 20141211 SNPSHourly  Intraday  $0  $43.55  -100%  100.83%  0.83%  0.6  1.31%  -0.5%1.09%Chart
 
Total return: 39.8%
Avg positive open return: 0.9(23%)   Avg negative open return: -93.58(78%)
Avg positive intraday return: 79.31(93%)   Avg negative intraday return: -0.54(8%)
Avg positive next week return: 3.08(45%)   Avg negative next week return: -3.73(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA