Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231018	GILD	Hourly	Intraday	$80.27	$79.62	-0.24%	-0.8%	-1.04%	1.9	$-1.6%	0.68%	1.04%	Chart
2	20230825	DLR	Hourly	Intraday	$126.06	$125.95	-1.09%	-0.09%	-1.18%	1.7	4.89%	0.74%	1.02%	Chart
3	20230822	ROST	Hourly	Intraday	$118.24	$117.75	-0.79%	-0.41%	-1.2%	1.8	2.79%	0.65%	1.02%	Chart
4	20230801	DOW	Hourly	Intraday	$56.13	$55.78	-0.6%	-0.62%	-1.22%	1.8	$-1.38%	0.84%	1.08%	Chart
5	20230725	ABBV	Hourly	Intraday	$142.21	$141.63	-0.68%	-0.4%	-1.08%	1.4	4.88%	0.72%	1.07%	Chart
6	20230719	SMH	Hourly	Intraday	$159.75	$158.6	-0.46%	-0.72%	-1.18%	1.4	$-2.67%	0.53%	1.12%	Chart
7	20230714	XLC	Hourly	Intraday	$67.44	$67.15	-0.52%	-0.42%	-0.94%	1.7	$-2.37%	0.64%	1.21%	Chart
8	20230712	EXPE	Hourly	Intraday	$117.96	$116.04	0.42%	-1.64%	-1.22%	1.7	2.4%	0.78%	1.15%	Chart
9	20230703	WM	Hourly	Intraday	$170.97	$171.4	-1.41%	0.25%	-1.16%	1.7	$-0.69%	0.56%	1.29%	Chart
10	20230612	EQR	Hourly	Intraday	$66	$65.65	-0.27%	-0.53%	-0.8%	1.7	$-0.21%	0.7%	1.17%	Chart
11	20230526	SCHW	Hourly	Intraday	$53.97	$53.67	-0.5%	-0.55%	-1.05%	1.5	1.38%	0.76%	0.84%	Chart
12	20230523	NTAP	Hourly	Intraday	$67.07	$66.46	-0.18%	-0.91%	-1.09%	1.5	$-0.24%	0.71%	1.24%	Chart
13	20230414	VIR	Hourly	Intraday	$25.06	$24.54	1.29%	-2.08%	-0.79%	1.9	5.81%	0.59%	1.01%	Chart
14	20230404	ULTA	Hourly	Intraday	$552.5	$545.98	0.17%	-1.18%	-1.01%	1.8	$-4.21%	0.53%	1.06%	Chart
15	20230330	CPRT	Hourly	Intraday	$74.57	$73.48	0.58%	-1.47%	-0.89%	1.6	1.26%	0.57%	1.13%	Chart
16	20230324	NTES	Hourly	Intraday	$90	$89.23	-0.21%	-0.85%	-1.06%	1.5	$-0.82%	0.78%	1.2%	Chart
17	20230324	INTU	Hourly	Intraday	$429.02	$429.62	-1.01%	0.14%	-0.87%	1.8	3.71%	0.76%	1.01%	Chart
18	20230322	AAPL	Hourly	Intraday	$159.59	$157.86	0.24%	-1.08%	-0.84%	1.5	1.85%	0.67%	1.06%	Chart
19	20230308	MELI	Hourly	Intraday	$1256.11	$1250.57	-0.48%	-0.44%	-0.92%	1.5	$-5.64%	0.71%	1.26%	Chart
20	20230306	MPC	Hourly	Intraday	$132.55	$131.92	-0.71%	-0.47%	-1.18%	1.6	$-6.17%	0.83%	1.28%	Chart
21	20230208	DD	Hourly	Intraday	$77.17	$76.9	-0.8%	-0.34%	-1.14%	2	$-0.73%	0.74%	0.88%	Chart
22	20230117	SBAC	Hourly	Intraday	$302.72	$302.96	-1.25%	0.08%	-1.17%	1.5	$-5.1%	0.73%	1.09%	Chart
23	20230113	AXTA	Hourly	Intraday	$27.3	$27.27	-1.12%	-0.11%	-1.23%	1.6	2.24%	0.52%	1.2%	Chart
24	20230109	KHC	Hourly	Intraday	$42.41	$42.22	-0.45%	-0.44%	-0.89%	2.1	0.36%	0.73%	1.21%	Chart
25	20230109	CAT	Hourly	Intraday	$249.97	$246.62	0.45%	-1.35%	-0.9%	1.8	3.91%	0.58%	1.29%	Chart
26	20220801	MMC	Hourly	Intraday	$162.64	$161.96	-0.81%	-0.41%	-1.22%	1.5	3.09%	0.65%	0.8%	Chart
27	20220801	XLB	Hourly	Intraday	$77.21	$77.5	-1.18%	0.37%	-0.81%	1.7	0.05%	0.56%	0.84%	Chart
28	20220328	AIG	Hourly	Intraday	$63.54	$63.73	-1.46%	0.3%	-1.16%	1.4	$-1.87%	0.64%	0.94%	Chart
29	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
30	20220323	GOOGL	Hourly	Intraday	$2776.34	$2767.35	-0.6%	-0.32%	-0.92%	1.5	2.47%	0.81%	1.05%	Chart
31	20220318	AMT	Hourly	Intraday	$246.74	$242.53	0.66%	-1.72%	-1.06%	1.8	$-0.76%	0.65%	0.81%	Chart
32	20220318	CVS	Hourly	Intraday	$108.27	$107.3	-0.27%	-0.89%	-1.16%	1.5	1.17%	0.73%	0.95%	Chart
33	20220210	BMRN	Hourly	Intraday	$91.71	$91.59	-0.63%	-0.13%	-0.76%	1.6	$-1.41%	0.84%	1.2%	Chart
34	20220210	BMY	Hourly	Intraday	$66.77	$66.51	-0.55%	-0.39%	-0.94%	1.5	1.32%	0.73%	0.91%	Chart
35	20220110	CB	Hourly	Intraday	$200.63	$198.82	-0.28%	-0.9%	-1.18%	1.5	$-1.93%	0.75%	1.12%	Chart
36	20220105	STT	Hourly	Intraday	$99.43	$97.15	1.13%	-2.32%	-1.19%	2.1	6.36%	0.71%	0.94%	Chart
37	20211222	TTWO	Hourly	Intraday	$179.54	$177.45	0.06%	-1.17%	-1.11%	1.5	1.83%	0.72%	1.18%	Chart
38	20211217	MDLZ	Hourly	Intraday	$65.55	$64.94	-0.15%	-0.93%	-1.08%	1.7	0.86%	0.83%	0.97%	Chart
39	20211214	BAX	Hourly	Intraday	$83.32	$82.51	0.14%	-0.97%	-0.83%	1.6	1.65%	0.65%	0.95%	Chart
40	20211213	MCK	Hourly	Intraday	$230.55	$230.8	-1.09%	0.11%	-0.98%	1.6	1.5%	0.6%	0.94%	Chart
41	20211122	A	Hourly	Intraday	$164.44	$162.78	0.08%	-1.01%	-0.93%	1.5	$-7.3%	0.62%	0.86%	Chart
42	20211026	WMT	Hourly	Intraday	$149.76	$148.75	-0.2%	-0.67%	-0.87%	1.7	0.65%	0.55%	1.19%	Chart
43	20211021	CAT	Hourly	Intraday	$201.04	$202.14	-1.54%	0.54%	-1%	1.5	0.96%	0.78%	0.84%	Chart
44	20211021	DAR	Hourly	Intraday	$77.07	$76.63	-0.35%	-0.57%	-0.92%	1.6	9.7%	0.66%	0.96%	Chart
45	20211018	AON	Hourly	Intraday	$308.93	$305.89	-0.12%	-0.98%	-1.1%	1.5	4.65%	0.71%	1.18%	Chart
46	20211004	IOVA	Hourly	Intraday	$26.38	$26.08	0.15%	-1.12%	-0.97%	1.5	0.54%	0.64%	1.29%	Chart
47	20210927	ADI	Hourly	Intraday	$176.98	$176.96	-0.87%	-0.01%	-0.88%	1.5	$-7.15%	0.64%	1.17%	Chart
48	20210903	PPL	Hourly	Intraday	$30.25	$30.09	-0.56%	-0.52%	-1.08%	1.9	$-1.83%	0.61%	0.96%	Chart
49	20210901	WBA	Hourly	Intraday	$49.85	$50.28	-1.77%	0.84%	-0.93%	1.5	0.52%	0.68%	1.12%	Chart
50	20210824	MSFT	Hourly	Intraday	$303.49	$302.72	-0.54%	-0.25%	-0.79%	1.8	$-0.26%	0.65%	1.27%	Chart
51	20210730	QCOM	Hourly	Intraday	$149.6	$149.67	-0.85%	0.04%	-0.81%	2.3	$-2.26%	0.68%	0.91%	Chart
52	20210726	ICE	Hourly	Intraday	$120.62	$120.43	-0.61%	-0.16%	-0.77%	1.5	$-0.83%	0.52%	0.81%	Chart
53	20210720	TLT	Hourly	Intraday	$152.28	$149.97	0.53%	-1.52%	-0.99%	1.6	$-0.31%	0.64%	1.1%	Chart
54	20210716	HON	Hourly	Intraday	$232.7	$230.3	0.02%	-1.03%	-1.01%	1.8	$-0.46%	0.53%	0.88%	Chart
55	20210714	ALGN	Hourly	Intraday	$649.79	$635.05	1.26%	-2.3%	-1.04%	1.5	$-2.19%	0.71%	1.27%	Chart
56	20210713	AVB	Hourly	Intraday	$223.25	$221.22	-0.32%	-0.91%	-1.23%	1.8	3.4%	0.7%	0.9%	Chart
57	20210708	SBUX	Hourly	Intraday	$115.93	$115.81	-0.97%	-0.11%	-1.08%	1.7	2.62%	0.7%	0.94%	Chart
58	20210630	CDW	Hourly	Intraday	$175.92	$174.78	-0.13%	-0.65%	-0.78%	1.7	1.08%	0.66%	1.2%	Chart
59	20210611	NVS	Hourly	Intraday	$92.99	$92.69	-0.55%	-0.32%	-0.87%	2.1	0.35%	0.64%	1.1%	Chart
60	20210611	REGN	Hourly	Intraday	$527.37	$525.78	-0.89%	-0.3%	-1.19%	1.5	2.47%	0.56%	0.81%	Chart
61	20210603	IWN	Hourly	Intraday	$169.31	$170.32	-1.42%	0.59%	-0.83%	1.6	$-0.27%	0.59%	0.96%	Chart
62	20210602	WYNN	Hourly	Intraday	$135.91	$134.52	0.23%	-1.03%	-0.8%	1.7	$-5.61%	0.83%	1.2%	Chart
63	20210510	SIL	Hourly	Intraday	$46.48	$45.24	1.95%	-2.72%	-0.77%	1.6	6.21%	0.8%	1.14%	Chart
64	20210408	VFC	Hourly	Intraday	$83.49	$83.11	-0.58%	-0.46%	-1.04%	1.5	1.08%	0.77%	1.15%	Chart
65	20210406	ATVI	Hourly	Intraday	$97.86	$97.22	-0.11%	-0.66%	-0.77%	2.1	0.29%	0.65%	0.8%	Chart
66	20210406	EWG	Hourly	Intraday	$34.3	$34.32	-1.12%	0.05%	-1.07%	2	1.17%	0.65%	1.23%	Chart
67	20210323	LOW	Hourly	Intraday	$182.79	$180.4	0.49%	-1.31%	-0.82%	1.5	5.33%	0.58%	0.86%	Chart
68	20210316	XHB	Hourly	Intraday	$67.7	$66.81	0.43%	-1.32%	-0.89%	1.6	$-0.28%	0.76%	0.91%	Chart
69	20210218	LBTYA	Hourly	Intraday	$25.9	$26.01	-1.18%	0.42%	-0.76%	1.4	$-6.27%	0.7%	0.92%	Chart
70	20210210	TROW	Hourly	Intraday	$166.43	$163.93	0.73%	-1.51%	-0.78%	1.7	$-2.43%	0.68%	1.23%	Chart
71	20210126	HD	Hourly	Intraday	$283.43	$282.6	-0.58%	-0.29%	-0.87%	1.5	$-3.69%	0.68%	1.08%	Chart
72	20210126	VIXM	Hourly	Intraday	$38.93	$39.33	-2.16%	1%	-1.16%	1.9	3.56%	0.7%	1.14%	Chart
73	20210111	EWJ	Hourly	Intraday	$68.51	$68.64	-1.13%	0.19%	-0.94%	1.7	0.7%	0.56%	1.06%	Chart
74	20210111	VT	Hourly	Intraday	$94.47	$94.67	-1.11%	0.21%	-0.9%	1.7	0.45%	0.55%	0.93%	Chart
75	20210111	VWO	Hourly	Intraday	$51.89	$51.85	-1.09%	-0.07%	-1.16%	1.6	3.09%	0.58%	1.26%	Chart
76	20210106	EEM	Hourly	Intraday	$52.91	$52.8	-0.64%	-0.21%	-0.85%	2	3.45%	0.67%	1.05%	Chart
77	20210106	VWO	Hourly	Intraday	$51.25	$51.02	-0.5%	-0.45%	-0.95%	1.8	3.08%	0.58%	0.9%	Chart
78	20201221	YUM	Hourly	Intraday	$107.56	$108.63	-2.02%	0.97%	-1.05%	1.5	0.75%	0.58%	0.92%	Chart
79	20201117	SWK	Hourly	Intraday	$182.28	$184.53	-2.02%	1.21%	-0.81%	1.5	3.37%	0.64%	1.04%	Chart
80	20201016	YUM	Hourly	Intraday	$99.34	$98.53	-0.15%	-0.81%	-0.96%	1.7	2.79%	0.63%	1.2%	Chart
81	20201012	ITW	Hourly	Intraday	$206.46	$203.81	0.37%	-1.29%	-0.92%	1.7	$-0.68%	0.6%	0.96%	Chart
82	20201008	WIX	Hourly	Intraday	$0	$279.67	-100%	99.24%	-0.76%	2.3	1.37%	0.77%	1.12%	Chart
83	20201006	VFMO	Hourly	Intraday	$0	$97.21	-100%	98.98%	-1.02%	1.6	5.91%	0.56%	0.88%	Chart
84	20200812	VFC	Hourly	Intraday	$64.37	$63.72	-0.14%	-1.01%	-1.15%	1.7	$-3.64%	0.58%	1.04%	Chart
85	20200730	EWY	Hourly	Intraday	$60.57	$60.86	-1.34%	0.48%	-0.86%	1.7	5.23%	0.62%	1.27%	Chart
86	20200730	XLRE	Hourly	Intraday	$36.02	$36.3	-1.58%	0.76%	-0.82%	2	$-0.8%	0.79%	0.87%	Chart
87	20200723	YUM	Hourly	Intraday	$93.62	$92.87	0%	-0.8%	-0.8%	1.8	$-1.32%	0.69%	1.18%	Chart
88	20200721	AMD	Hourly	Intraday	$0	$57	-100%	99.16%	-0.84%	1.5	18.81%	0.81%	0.87%	Chart
89	20200715	GIS	Hourly	Intraday	$64.81	$64.6	-0.55%	-0.32%	-0.87%	1.7	0.19%	0.54%	1.17%	Chart
90	20200707	IVW	Hourly	Intraday	$214.67	$53.22	299.76%	-300.65%	-0.89%	1.5	1.48%	0.84%	0.81%	Chart
91	20200608	DHR	Hourly	Intraday	$172.26	$171.51	-0.55%	-0.44%	-0.99%	1.7	0.02%	0.73%	1.24%	Chart
92	20200519	LSTR	Hourly	Intraday	$0	$109.82	-100%	99.11%	-0.89%	1.5	5.06%	0.58%	1.2%	Chart
93	20200221	ONLN	Hourly	Intraday	$0	$40.54	-100%	99.12%	-0.88%	1.6	$-9.79%	0.53%	0.98%	Chart
94	20200212	DXCM	Hourly	Intraday	$0	$246	-100%	99.23%	-0.77%	1.6	22.97%	0.61%	0.9%	Chart
95	20200128	TLT	Hourly	Intraday	$143.93	$143.12	-0.21%	-0.56%	-0.77%	1.9	0.3%	0.52%	0.99%	Chart
96	20200123	ABT	Hourly	Intraday	$91.34	$90.73	-0.57%	-0.66%	-1.23%	1.9	$-1.73%	0.75%	0.92%	Chart
97	20200122	AVB	Hourly	Intraday	$219.95	$216.64	0.3%	-1.51%	-1.21%	1.7	$-0.01%	0.67%	1.03%	Chart
98	20200114	TROW	Hourly	Intraday	$130.77	$129.7	-0.19%	-0.82%	-1.01%	1.8	2.22%	0.58%	1.1%	Chart
99	20200110	PM	Hourly	Intraday	$88.18	$87.46	-0.11%	-0.82%	-0.93%	1.5	1.41%	0.56%	1.06%	Chart
100	20200110	ROST	Hourly	Intraday	$122.16	$120.75	-0.01%	-1.15%	-1.16%	1.8	$-2.63%	0.65%	1.2%	Chart
Total return: -97.59%
Avg positive open return: 13.54(23%)   Avg negative open return: -8.46(77%)
Avg positive intraday return: 24.14(25%)   Avg negative intraday return: -4.81(75%)
Avg positive next week return: 3.1(60%)   Avg negative next week return: -2.49(40%)