|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $80.9150
GILD Daily Change: 3.19% Daily StdDev 1.27% GILD EMA_5_Trend: 1.25% 10Minute StdDev: $1.9866
Latest Price : $80.92(3.19%) | Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($1.8) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 77.48 | 77.03 | 78.62(0.34) | 79.55(0.19) | 80.24(0.39) | 80.71 | 2 | | 4 | 105(-4.7) | 50 | [27] | [49] | [12] | 80 | 54 | UT | 0.3 | HoldLong? | | (32) | 31 | 19 | 3 | 20 | 1.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.55(hourly_sma_10 -1.44%) 78.62(hourly_sma_20 -2.59%) 77.48(daily_ema_20 -4%) 77.03(daily_ema_10 -4.56%)
Resistance Levels:
|
| | | 2 | Aug/7 | 14 | 77.48 | 77.03 | 78.35(0.33) | 79.4(0.08) | 79.93(0.33) | 80.53 | 1.9 | | 4 | 110(-2.2) | 50 | [26] | [40] | [16] | 80 | 60 | UT | 0.3 | HoldLong | | (32) | 26 | 26 | 4 | 20 | 1.2,100 | 58 | | 3 | Aug/7 | 13 | 77.48 | 77.03 | 78.09(0.3) | 79.34(0.09) | 79.67(0.29) | 80.3 | 1.8 | | 4 | 112(-0.1) | 50 | [24] | [37] | [21] | 79 | 78 | UT | 0.4 | HoldLong | | (28) | 23 | 42 | 7 | 20 | 1.2,99 | 58 | | 4 | Aug/7 | 12 | 77.48 | 77.03 | 77.86(0.28) | 79.27(0.1) | 79.44(0.42) | 79.92 | 1.5 | | 4 | 112(0.1) | 50 | [22] | [47] | [10] | 71 | 105 | UT | 0.3 | OpenLong | | (27) | 33 | 17 | 5 | 20 | 1.1,93 | 58 | | 5 | Aug/7 | 11 | 77.48 | 77.03 | 77.64(0.28) | 79.19(0.14) | 79.11(0.32) | 79.77 | 1.4 | | 4 | 112(0.4) | 50 | [22] | [40] | [25] | 69 | 93 | UT | 0.4 | OpenLong | | (25) | 25 | 69 | 6 | 14 | 1.2,89 | 58 | | | | |
| 6 | Aug/7 | 10 | 77.48 | 77.03 | 77.42(0.22) | 79.08(0.11) | 78.86(-0.03) | 79.15 | 1 | | 4 | 112(0.3) | 50 | [17] | [11] | [-6] | 59 | 18 | CR | 0.2 | HoldShort | | (22) | -2 | -16 | 4 | -16 | 1,84 | 58 | | 7 | Aug/7 | 11 | 77.48 | 77.03 | 77.25(0.21) | 78.99(0.48) | 78.88(-0.14) | 79.29 | 1.1 | | 4 | 111(3.1) | 50 | [17] | [16] | [2] | 57 | 42 | UT | 0.2 | OpenLong | | (23) | -11 | 24 | -1 | -20 | 1.1,79 | 58 | | 8 | Aug/7 | 10 | 77.48 | 77.03 | 77.09(0.21) | 78.61(0.46) | 78.99(-0.1) | 79.08 | 1 | | 4 | 108(3) | 50 | [17] | [19] | [20] | 50 | 51 | UT | 0.1 | OpenLong | | (17) | -8 | 78 | -11 | -20 | 1.1,72 | 58 | | 9 | Aug/7 | 9 | 77.48 | 77.03 | 76.93(0.16) | 78.25(0.35) | 79.07(-0.24) | 78.39 | 0.6 | | 4 | 105(0.8) | 35 | [13] | [2] | [-11] | 46 | -6 | CR | -0.4 | HoldShort? | | (15) | -19 | -7 | -20 | -20 | 0.9,73 | 58 | | 10 | Aug/4 | 15 | 77.21 | 76.65 | 76.81(0.17) | 77.98(0.39) | 79.26(-0.06) | 78.45 | 0.8 | | -2 | 104(-3.6) | -25 | [13] | [13] | [-33] | 59 | 45 | CR | -0.5 | HoldShort? | | (16) | -5 | -82 | -17 | -20 | 1,84 | 53 | | | | |
| 11 | Aug/4 | 14 | 77.21 | 76.65 | 76.68(0.24) | 77.68(0.5) | 79.31(0.25) | 79.19 | 1.3 | | -2 | 108(6.2) | 15 | [20] | [45] | [-26] | 83 | 165 | CR | -0.1 | OpenShort | | (20) | 21 | -78 | -12 | 20 | 1.5,95 | 53 | | 12 | Aug/4 | 13 | 77.21 | 76.65 | 76.5(0.28) | 77.29(0.59) | 79.11(1.12) | 79.89 | 1.8 | | -2 | 102(13.7) | 50 | [23] | [121] | [21] | 105 | 439 | UT | 0.5 | HoldLong | | (27) | 92 | 36 | -0 | 20 | 2.2,100 | 53 | | 13 | Aug/4 | 12 | 77.21 | 76.65 | 76.29(0.26) | 76.84(0.52) | 78.23(1.05) | 79.56 | 1.5 | | -2 | 88(15.3) | 50 | [21] | [112] | [25] | 110 | 432 | UT | 1 | HoldLong | | (23) | 86 | 42 | 3 | 20 | 2.4,100 | 53 | | 14 | Aug/4 | 11 | 77.21 | 76.65 | 76.09(0.25) | 76.44(0.47) | 77.42(0.94) | 79.19 | 1.3 | | -2 | 73(16.3) | 50 | [21] | [101] | [41] | 120 | 395 | UT | 1.6 | HoldLong | | (22) | 77 | 62 | 50 | 20 | 2.8,100 | 53 | | 15 | Aug/4 | 10 | 77.21 | 76.65 | 75.9(0.2) | 76.08(0.4) | 76.7(0.8) | 78.64 | 0.9 | | -2 | 57(14) | 50 | [16] | [85] | [34] | 106 | 360 | UT | 2.3 | HoldLong | | (20) | 66 | 44 | 47 | 20 | 3.2,76 | 53 | | | | |
| 16 | Aug/4 | 9 | 77.21 | 76.65 | 75.75(0.19) | 75.78(0.36) | 76.09(0.81) | 78.25 | 0.7 | | -2 | 43(28.9) | 50 | [16] | [84] | [127] | 101 | 341 | UT | 3.3 | HoldLong? | | (18) | 66 | 318 | 50 | 20 | 3.9,53 | 53 | | 17 | Aug/3 | 15 | 77.02 | 76.84 | 75.61(-0.04) | 75.51(-0.08) | 75.48(0.04) | 75.54 | -1 | | -5 | 14(-1.3) | -40 | [-3] | [-5] | [2] | -29 | 36 | DP | 0.3 | OpenShort? | | (-1) | 3 | -4 | 13 | 15 | -0.3,29 | 43 | | 18 | Aug/3 | 14 | 77.02 | 76.84 | 75.64(-0.03) | 75.57(-0.04) | 75.45(-0.01) | 75.58 | -1 | | -5 | 15(-1.6) | -35 | [-3] | [-7] | [4] | -35 | 18 | DP | 0.6 | OpenShort | | (-3) | -1 | 4 | 11 | 11 | -0.3,23 | 43 | | 19 | Aug/3 | 13 | 77.02 | 76.84 | 75.66(-0.04) | 75.6(-0.04) | 75.45(0) | 75.54 | -1 | | -5 | 17(-1.3) | -35 | [-4] | [-6] | [6] | -49 | 21 | DP | 0.3 | OpenShort | | (-4) | 0 | 18 | 2 | 3 | -0.5,14 | 43 | | 20 | Aug/3 | 12 | 77.02 | 76.84 | 75.69(-0.05) | 75.63(-0.07) | 75.46(-0.01) | 75.39 | -1.1 | | -5 | 18(-0.4) | -45 | [-5] | [-9] | [-0] | -69 | 9 | DT | -0.3 | OpenShort | | (-4) | -1 | 7 | -13 | -7 | -1.1,9 | 43 | | | | |
| 21 | Aug/3 | 11 | 77.02 | 76.84 | 75.73(-0.05) | 75.68(-0.04) | 75.47(-0.09) | 75.33 | -1.1 | | -5 | 18(0.3) | -50 | [-5] | [-15] | [-6] | -68 | -22 | DT | -0.5 | OpenShort | | (-4) | -8 | -7 | -7 | -20 | -1.5,20 | 43 | | 22 | Aug/3 | 10 | 77.02 | 76.84 | 75.77(-0.05) | 75.71(-0.03) | 75.54(-0.18) | 75.39 | -1.1 | | -5 | 18(0.1) | -50 | [-5] | [-22] | [-14] | -55 | -44 | DT | -0.6 | OpenShort | | (-4) | -16 | -33 | -9 | -19 | -1.4,30 | 43 | | 23 | Aug/3 | 9 | 77.02 | 76.84 | 75.81(-0.04) | 75.71(0) | 75.68(-0.08) | 75.67 | -0.9 | | -5 | 18(-1.2) | -45 | [-4] | [-12] | [3] | -30 | 0 | DP | -0 | OpenShort? | | (-4) | -7 | 17 | -11 | -7 | -0.5,33 | 43 | | 24 | Aug/2 | 15 | 77.07 | 77.28 | 75.84(-0.08) | 75.71(0) | 75.74(-0.08) | 75.53 | -1.1 | | -2 | 19(-3.6) | -50 | [-7] | [-12] | [-4] | -46 | 20 | DT | -0.7 | OpenShort? | | (-4) | -7 | 7 | -25 | -20 | -1.1,32 | 47 | | 25 | Aug/2 | 14 | 77.07 | 77.28 | 75.9(-0.09) | 75.73(0.03) | 75.8(-0.12) | 75.47 | -1.1 | | -2 | 23(-2.8) | -50 | [-8] | [-14] | [-11] | -29 | 1 | DT | -1 | OpenShort | | (-7) | -11 | -22 | -10 | -20 | -1.3,54 | 47 | | | | |
| 26 | Aug/2 | 13 | 77.07 | 77.28 | 75.97(-0.07) | 75.71(-0.01) | 75.89(0.01) | 75.66 | -1 | | -2 | 25(-2.5) | -50 | [-6] | [-4] | [-16] | 2 | 32 | DT | -0.6 | OpenShort | | (-7) | 1 | -51 | 8 | -1 | -0.8,72 | 47 | | 27 | Aug/2 | 12 | 77.07 | 77.28 | 76.02(-0.05) | 75.72(0.03) | 75.88(0.13) | 76.1 | -0.7 | | -2 | 28(-2.5) | -5 | [-4] | [9] | [12] | 30 | 92 | UR | 0.5 | SmallShort | | (-4) | 12 | 19 | 19 | 20 | 0.2,75 | 47 | | 28 | Aug/2 | 11 | 77.07 | 77.28 | 76.06(-0.07) | 75.7(-0.04) | 75.78(0.07) | 75.94 | -0.8 | | -2 | 30(-3.3) | -25 | [-6] | [-0] | [10] | 1 | 68 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 18 | 20 | -0.3,58 | 47 | | 29 | Aug/2 | 10 | 77.07 | 77.28 | 76.11(-0.09) | 75.73(-0.04) | 75.73(0.11) | 75.83 | -0.8 | | -2 | 34(-2.8) | -35 | [-8] | [3] | [1] | -22 | 78 | UR | 0.2 | SmallShort | | (-7) | 10 | -8 | 13 | 19 | -0.6,43 | 47 | | 30 | Aug/2 | 9 | 77.07 | 77.28 | 76.18(-0.05) | 75.76(-0.03) | 75.65(0.17) | 75.9 | -0.8 | | -2 | 37(-1.1) | 10 | [-4] | [9] | [15] | -28 | 53 | UR | 0.5 | SmallShort? | | (-7) | 15 | 32 | 15 | 19 | -0.5,35 | 47 | | | | |
| 31 | Aug/1 | 15 | 77.16 | 77.62 | 76.22(-0.08) | 75.78(-0.07) | 75.52(-0.04) | 75.63 | -1 | | 1 | 38(0.7) | -30 | [-7] | [-11] | [1] | -54 | -10 | DP | 0.2 | OpenShort? | | (-8) | -4 | 0 | 12 | -7 | -1.1,24 | 50 | | 32 | Aug/1 | 14 | 77.16 | 77.62 | 76.28(-0.07) | 75.83(-0.07) | 75.55(-0.11) | 75.63 | -1 | | 1 | 37(1.1) | -30 | [-6] | [-17] | [2] | -61 | -48 | DP | 0.1 | OpenShort | | (-6) | -10 | -3 | 16 | 0 | -1.2,19 | 50 | | 33 | Aug/1 | 13 | 77.16 | 77.62 | 76.33(-0.08) | 75.88(-0.08) | 75.63(-0.12) | 75.65 | -1 | | 1 | 36(0.4) | -25 | [-7] | [-18] | [9] | -72 | -40 | DP | 0 | OpenShort | | (-7) | -11 | 24 | 8 | -1 | -1.3,11 | 50 | | 34 | Aug/1 | 12 | 77.16 | 77.62 | 76.39(-0.12) | 75.94(-0.17) | 75.72(-0.18) | 75.45 | -1.2 | | 1 | 35(1.1) | -40 | [-11] | [-28] | [5] | -91 | -45 | DP | -0.5 | OpenShort | | (-8) | -16 | 20 | -1 | -16 | -1.8,4 | 50 | | 35 | Aug/1 | 11 | 77.16 | 77.62 | 76.48(-0.14) | 76.07(-0.21) | 75.86(-0.24) | 75.28 | -1.3 | | 1 | 34(3.1) | -50 | [-12] | [-36] | [-22] | -110 | -81 | DT | -1.2 | HoldShort | | (-12) | -21 | -55 | -9 | -20 | -2.4,0 | 50 | | | | |
| 36 | Aug/1 | 10 | 77.16 | 77.62 | 76.59(-0.12) | 76.23(-0.13) | 76.04(-0.08) | 75.75 | -1 | | 1 | 31(0.2) | -50 | [-11] | [-18] | [-12] | -95 | -11 | DT | -0.6 | HoldShort | | (-11) | -7 | -30 | -4 | -13 | -1.8,0 | 50 | | 37 | Aug/1 | 9 | 77.16 | 77.62 | 76.68(-0.1) | 76.33(-0.1) | 76.1(-0.04) | 76.01 | -0.8 | | 1 | 31(-1) | -45 | [-9] | [-12] | [-5] | -87 | -1 | DT | -0.2 | HoldShort? | | (-8) | -4 | -14 | 1 | -4 | -1.5,1 | 50 | | 38 | Jul/31 | 15 | 77.22 | 77.88 | 76.76(-0.12) | 76.41(-0.12) | 76.13(-0.05) | 76.13 | -0.8 | | 3 | 32(-3.9) | -40 | [-11] | [-14] | [1] | -82 | 26 | DP | 0 | OpenShort? | | (-9) | -4 | -1 | 4 | 3 | -1.3,1 | 53 | | 39 | Jul/31 | 14 | 77.22 | 77.88 | 76.85(-0.05) | 76.5(-0.13) | 76.17(-0.13) | 76.14 | -0.8 | | 3 | 36(1.8) | -10 | [-4] | [-20] | [1] | -84 | -73 | DP | -0.1 | OpenShort | | (-11) | -11 | 3 | 6 | -7 | -1.4,1 | 53 | | 40 | Jul/31 | 13 | 77.22 | 77.88 | 76.89(-0.06) | 76.6(-0.09) | 76.27(-0.2) | 76.12 | -0.8 | | 3 | 34(2.4) | -15 | [-5] | [-24] | [-2] | -90 | -90 | DT | -0.3 | OpenShort | | (-5) | -17 | 0 | 1 | -20 | -1.6,0 | 53 | | | | |
| 41 | Jul/31 | 12 | 77.22 | 77.88 | 76.94(-0.06) | 76.67(-0.08) | 76.42(-0.18) | 76.12 | -0.8 | | 3 | 32(2.9) | -20 | [-5] | [-22] | [-6] | -95 | -95 | DT | -0.7 | OpenShort | | (-5) | -16 | -4 | -8 | -20 | -1.8,0 | 53 | | 42 | Jul/31 | 11 | 77.22 | 77.88 | 76.99(-0.06) | 76.73(-0.07) | 76.56(-0.18) | 76.15 | -0.8 | | 3 | 29(3.4) | -30 | [-5] | [-22] | [-12] | -102 | -95 | DT | -1 | HoldShort | | (-5) | -16 | -19 | -15 | -20 | -2.1,1 | 53 | | 43 | Jul/31 | 10 | 77.22 | 77.88 | 77.04(-0.04) | 76.78(-0.08) | 76.7(-0.18) | 76.31 | -0.6 | | 3 | 25(2.5) | -40 | [-4] | [-22] | [-19] | -94 | -94 | DT | -1.1 | OpenShort | | (-4) | -16 | -42 | -13 | -20 | -2,6 | 53 | | 44 | Jul/31 | 9 | 77.22 | 77.88 | 77.07(-0.03) | 76.84(-0.08) | 76.84(-0.12) | 76.68 | -0.4 | | 3 | 23(0.9) | -15 | [-3] | [-16] | [-7] | -70 | -50 | DT | -0.5 | OpenShort? | | (-3) | -10 | -18 | -8 | 7 | -1.2,10 | 53 | | 45 | Jul/28 | 15 | 77.27 | 78.05 | 77.07(0) | 76.9(-0.08) | 76.93(0.01) | 76.83 | -0.3 | | 6 | 22(-0.4) | 40 | [0] | [-3] | [0] | -56 | -28 | RG | -0.3 | Wait? | | (-1) | 1 | 4 | -8 | 7 | -0.8,14 | 59 | | | | |
| 46 | Jul/28 | 14 | 77.27 | 78.05 | 77.09(-0.05) | 76.96(-0.09) | 76.92(0.01) | 76.8 | -0.3 | | 6 | 22(-0.2) | 10 | [-4] | [-5] | [-3] | -54 | 12 | RG | -0.4 | Wait | | (0) | 1 | -4 | -6 | -1 | -0.9,19 | 59 | | 47 | Jul/28 | 13 | 77.27 | 78.05 | 77.13(-0.04) | 77.03(-0.09) | 76.91(0.05) | 76.84 | -0.3 | | 6 | 23(-0.6) | 15 | [-4] | [-1] | [-6] | -45 | 12 | RG | -0.2 | Wait | | (-4) | 4 | -24 | 9 | 4 | -0.9,28 | 59 | | 48 | Jul/28 | 12 | 77.27 | 78.05 | 77.16(-0.04) | 77.1(-0.12) | 76.87(0.04) | 77.05 | -0.2 | | 6 | 23(-0.6) | 5 | [-4] | [-3] | [-3] | -31 | 40 | RG | 0.6 | Wait | | (-4) | 4 | -9 | -10 | 20 | -0.3,27 | 59 | | 49 | Jul/28 | 11 | 77.27 | 78.05 | 77.19(-0.01) | 77.19(0.01) | 76.84(-0.04) | 77.13 | -0.1 | | 6 | 24(-0.6) | 35 | [-1] | [-4] | [8] | -37 | -10 | RG | 0.9 | SmallShort | | (-3) | -4 | 35 | -12 | -13 | -0.2,18 | 59 | | 50 | Jul/28 | 10 | 77.27 | 78.05 | 77.2(-0.05) | 77.18(-0.03) | 76.87(-0.14) | 76.83 | -0.3 | | 6 | 24(0) | 5 | [-4] | [-15] | [-1] | -72 | -35 | RG | -0.1 | Wait | | (-4) | -12 | 15 | -24 | -20 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|