|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $74.4400 One month high (close): $78.1200
GILD Daily Change: 0.44% Daily StdDev 1.11% GILD EMA_5_Trend: 0.48% 10Minute StdDev: $0.3214
Latest Price : $77.58(0.44%) | Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 76.78 | 76.45 | 77.07(0.05) | 77.27(0.04) | 77.34(0.14) | 77.54 | 0.9 | | -4 | 35(1.5) | 20 | [5] | [16] | [8] | 86 | 44 | UT | 0.7 | OpenLong? | | (4) | 13 | 13 | 17 | 12 | 1.5,98 | 56 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 76.78(daily_ema_20 -0.98%)
Support Levels: 77.27(hourly_sma_10 -0.35%) 77.07(hourly_sma_20 -0.61%) 76.45(weak_daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 76.78 | 76.45 | 77.03(0.05) | 77.24(0.03) | 77.23(0.1) | 77.43 | 0.7 | | -4 | 33(-2) | 5 | [5] | [12] | [2] | 74 | 24 | RG | 0.7 | Wait | | (5) | 9 | -7 | 20 | 10 | 1.4,89 | 56 | | 3 | Jul/17 | 13 | 76.78 | 76.45 | 76.99(0.06) | 77.22(0.06) | 77.15(0.05) | 77.49 | 0.8 | | -4 | 35(3) | 20 | [5] | [9] | [14] | 68 | 12 | UT | 1.1 | OpenLong | | (5) | 5 | 32 | 15 | 12 | 1.6,78 | 56 | | 4 | Jul/17 | 12 | 76.78 | 76.45 | 76.94(0.03) | 77.17(0.01) | 77.11(-0.06) | 77.21 | 0.5 | | -4 | 32(0.1) | -10 | [3] | [-4] | [5] | 36 | -6 | RG | 0.4 | Wait | | (4) | -5 | 16 | 1 | -4 | 1,61 | 56 | | 5 | Jul/17 | 11 | 76.78 | 76.45 | 76.92(0.01) | 77.16(0.06) | 77.16(-0.05) | 77.07 | 0.3 | | -4 | 32(0) | -20 | [1] | [-1] | [-3] | 15 | -2 | DR | -0.3 | OpenShort | | (1) | -5 | 9 | -26 | -16 | 0.5,52 | 56 | | | | |
| 6 | Jul/17 | 10 | 76.78 | 76.45 | 76.92(0) | 77.11(0.05) | 77.2(-0.09) | 76.99 | 0.2 | | -4 | 32(-0.1) | -35 | [0] | [-6] | [-5] | 22 | -12 | DR | -0.7 | OpenShort | | (1) | -8 | 5 | -27 | -20 | 0.3,64 | 56 | | 7 | Jul/17 | 9 | 76.78 | 76.45 | 76.92(0) | 77.07(0.05) | 77.27(-0.04) | 76.94 | 0.2 | | -4 | 32(-0.1) | -50 | [0] | [-1] | [-23] | 33 | -10 | DR | -1.2 | OpenShort? | | (0) | -4 | -54 | -17 | -20 | 0.1,80 | 56 | | 8 | Jul/14 | 15 | 76.84 | 76.38 | 76.91(0.04) | 77.03(0.08) | 77.3(0.08) | 77.41 | 0.6 | | -4 | 32(6.7) | -15 | [4] | [13] | [-0] | 93 | 50 | RG | 0.4 | Wait? | | (3) | 7 | -5 | 3 | 15 | 1.8,98 | 46 | | 9 | Jul/14 | 14 | 76.84 | 76.38 | 76.88(0.09) | 76.97(0.1) | 77.24(0.12) | 77.46 | 0.6 | | -4 | 26(-3.6) | 40 | [8] | [18] | [12] | 104 | 19 | UT | 0.9 | CloseLong | | (5) | 11 | 27 | 8 | 20 | 2.2,99 | 46 | | 10 | Jul/14 | 13 | 76.84 | 76.38 | 76.81(0.09) | 76.89(0.03) | 77.15(0.17) | 77.23 | 0.4 | | -4 | 29(-5.5) | 35 | [8] | [20] | [3] | 84 | 2 | UT | 0.3 | HoldLong | | (7) | 15 | -1 | 5 | 20 | 1.4,99 | 46 | | | | |
| 11 | Jul/14 | 12 | 76.84 | 76.38 | 76.74(0.1) | 76.87(0.07) | 77.02(0.18) | 77.24 | 0.4 | | -4 | 35(-5.2) | 50 | [9] | [22] | [7] | 85 | 14 | UT | 0.6 | HoldLong | | (9) | 16 | 12 | 12 | 19 | 1.4,100 | 46 | | 12 | Jul/14 | 11 | 76.84 | 76.38 | 76.66(0.09) | 76.82(0.08) | 76.88(0.13) | 77.14 | 0.3 | | -4 | 40(-2.6) | 35 | [8] | [18] | [5] | 80 | 2 | UT | 0.6 | HoldLong | | (9) | 12 | 0 | 24 | 9 | 1.2,100 | 46 | | 13 | Jul/14 | 10 | 76.84 | 76.38 | 76.59(0.1) | 76.76(0.08) | 76.78(0.12) | 77.14 | 0.3 | | -4 | 42(-2.3) | 35 | [9] | [18] | [9] | 69 | -1 | UT | 0.8 | OpenLong | | (8) | 11 | 15 | 15 | 20 | 1.3,86 | 46 | | 14 | Jul/14 | 9 | 76.84 | 76.38 | 76.51(0.08) | 76.7(0.01) | 76.69(0.08) | 77.01 | 0.2 | | -4 | 45(-1.7) | 50 | [7] | [10] | [19] | 49 | 10 | UT | 0.7 | OpenLong? | | (8) | 7 | 50 | 3 | 20 | 1.1,71 | 46 | | 15 | Jul/13 | 15 | 76.88 | 76.25 | 76.45(0.04) | 76.69(-0.03) | 76.63(-0.1) | 76.58 | -0.3 | | -6 | 46(3.2) | -20 | [4] | [-9] | [-1] | 9 | -46 | DR | -0.1 | OpenShort? | | (5) | -9 | 8 | -16 | -9 | 0.3,51 | 41 | | | | |
| 16 | Jul/13 | 14 | 76.88 | 76.25 | 76.42(0.05) | 76.71(-0.07) | 76.71(-0.08) | 76.51 | -0.3 | | -6 | 43(-2) | -20 | [5] | [-9] | [-7] | 24 | -61 | DR | -0.4 | OpenShort | | (4) | -7 | -14 | -10 | -7 | 0.2,69 | 41 | | 17 | Jul/13 | 13 | 76.88 | 76.25 | 76.38(0.05) | 76.76(-0.04) | 76.77(0.04) | 76.63 | -0.2 | | -6 | 45(-1.6) | -30 | [5] | [3] | [-8] | 39 | -10 | CR | -0.3 | HoldShort | | (6) | 4 | -19 | -8 | 1 | 0.5,76 | 41 | | 18 | Jul/13 | 12 | 76.88 | 76.25 | 76.34(0.07) | 76.76(0) | 76.74(0.03) | 76.79 | -0.1 | | -6 | 47(-0.1) | 5 | [6] | [5] | [4] | 57 | -4 | RG | 0.1 | Wait | | (7) | 3 | 12 | 1 | 0 | 0.9,84 | 41 | | 19 | Jul/13 | 11 | 76.88 | 76.25 | 76.29(0.07) | 76.79(0.08) | 76.72(-0.04) | 76.69 | -0.2 | | -6 | 47(-1.2) | -25 | [6] | [2] | [-11] | 55 | -32 | CR | -0.1 | HoldShort | | (6) | -4 | -28 | 5 | -20 | 0.8,85 | 41 | | 20 | Jul/13 | 10 | 76.88 | 76.25 | 76.24(0.09) | 76.73(0.16) | 76.75(0.07) | 76.93 | 0 | | -6 | 48(1.6) | 10 | [8] | [16] | [3] | 63 | 16 | RG | 0.3 | Wait | | (7) | 6 | 13 | 1 | -14 | 1.3,80 | 41 | | | | |
| 21 | Jul/13 | 9 | 76.88 | 76.25 | 76.17(0.09) | 76.61(0.14) | 76.7(-0.05) | 76.82 | -0.1 | | -6 | 47(-0.1) | 15 | [8] | [4] | [12] | 55 | -14 | UT | 0.2 | OpenLong? | | (7) | -5 | 43 | -6 | -13 | 1.2,75 | 41 | | 22 | Jul/12 | 15 | 76.94 | 76.18 | 76.1(0.09) | 76.5(0.09) | 76.74(-0.16) | 76.45 | -0.4 | | -7 | 47(-2.9) | -35 | [8] | [-8] | [-15] | 41 | -82 | DR | -0.6 | OpenShort? | | (6) | -15 | -32 | -13 | -20 | 0.7,73 | 42 | | 23 | Jul/12 | 14 | 76.94 | 76.18 | 76.03(0.13) | 76.43(0.14) | 76.74(0) | 76.73 | -0.2 | | -7 | 50(-3.2) | -5 | [12] | [9] | [-4] | 61 | -40 | CR | -0.2 | HoldShort | | (12) | 0 | -4 | -14 | 0 | 1.2,81 | 42 | | 24 | Jul/12 | 13 | 76.94 | 76.18 | 75.93(0.11) | 76.32(0.13) | 76.86(0.2) | 76.77 | -0.1 | | -7 | 53(0.1) | 15 | [10] | [26] | [-1] | 72 | 51 | CR | -0.1 | HoldShort | | (12) | 18 | 1 | -14 | 13 | 1.4,87 | 42 | | 25 | Jul/12 | 12 | 76.94 | 76.18 | 75.85(0.11) | 76.22(0.11) | 76.71(0.24) | 76.76 | -0.2 | | -7 | 53(1.4) | 5 | [10] | [29] | [-9] | 81 | 70 | CR | 0.1 | OpenShort | | (11) | 21 | -27 | -12 | 20 | 1.5,93 | 42 | | | | |
| 26 | Jul/12 | 11 | 76.94 | 76.18 | 75.77(0.13) | 76.14(0.17) | 76.53(0.37) | 76.99 | 0 | | -7 | 51(5.4) | 35 | [12] | [43] | [4] | 102 | 122 | TP | 0.8 | OpenShort | | (12) | 33 | -4 | 10 | 20 | 2.1,99 | 42 | | 27 | Jul/12 | 10 | 76.94 | 76.18 | 75.67(0.13) | 76.01(0.17) | 76.25(0.32) | 77.02 | 0.1 | | -7 | 46(6.9) | 40 | [12] | [39] | [16] | 115 | 130 | UT | 1.5 | HoldLong | | (12) | 29 | 27 | 18 | 20 | 2.6,100 | 42 | | 28 | Jul/12 | 9 | 76.94 | 76.18 | 75.57(0.08) | 75.88(0.13) | 76.01(0.3) | 76.79 | -0.1 | | -7 | 39(8.7) | 25 | [7] | [34] | [41] | 116 | 156 | UT | 1.7 | HoldLong? | | (11) | 27 | 96 | 25 | 20 | 2.7,98 | 42 | | 29 | Jul/11 | 15 | 77.02 | 76.15 | 75.51(0.03) | 75.78(0.04) | 75.78(0.07) | 75.97 | -0.9 | | -9 | 30(2.4) | -25 | [3] | [8] | [8] | 73 | 48 | RG | 0.5 | Wait? | | (3) | 6 | 18 | 9 | 11 | 1.3,90 | 40 | | 30 | Jul/11 | 14 | 77.02 | 76.15 | 75.49(-0.04) | 75.75(0.03) | 75.73(-0.03) | 75.82 | -1 | | -9 | 28(-4.4) | -50 | [-4] | [-3] | [8] | 62 | 72 | DP | 0.3 | OpenShort | | (3) | -3 | 19 | 7 | 3 | 1,87 | 40 | | | | |
| 31 | Jul/11 | 13 | 77.02 | 76.15 | 75.52(-0.07) | 75.73(0.03) | 75.75(-0.03) | 75.66 | -1.1 | | -9 | 32(-5.1) | -50 | [-6] | [-4] | [-6] | 41 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | -15 | 1 | -12 | 0.4,81 | 40 | | 32 | Jul/11 | 12 | 77.02 | 76.15 | 75.57(-0.03) | 75.71(0.11) | 75.77(0.04) | 75.79 | -1 | | -9 | 37(-2.7) | -50 | [-3] | [7] | [5] | 47 | 70 | UR | 0 | SmallShort | | (-6) | 4 | 18 | 5 | -18 | 0.5,84 | 40 | | 33 | Jul/11 | 11 | 77.02 | 76.15 | 75.59(-0.04) | 75.63(0.11) | 75.74(-0.05) | 75.64 | -1.2 | | -9 | 40(-1.4) | -50 | [-4] | [-1] | [-5] | 41 | 38 | DT | -0.2 | OpenShort | | (-4) | -5 | -14 | 7 | -18 | 0.1,88 | 40 | | 34 | Jul/11 | 10 | 77.02 | 76.15 | 75.62(-0.03) | 75.55(0.11) | 75.78(0.04) | 75.76 | -1.1 | | -9 | 41(-1.3) | -50 | [-3] | [7] | [-4] | 39 | 60 | RG | -0 | Wait | | (-4) | 4 | -18 | 11 | -4 | 0.3,81 | 40 | | 35 | Jul/11 | 9 | 77.02 | 76.15 | 75.64(-0.03) | 75.47(0.09) | 75.75(0.07) | 75.91 | -0.9 | | -9 | 43(-0.9) | -45 | [-3] | [9] | [11] | 33 | 88 | UR | 0.3 | SmallShort? | | (-1) | 6 | 22 | 10 | 20 | 0.5,70 | 40 | | | | |
| 36 | Jul/10 | 15 | 77.13 | 76.18 | 75.66(-0.04) | 75.4(0.09) | 75.7(0.05) | 75.72 | -1.2 | | -9 | 44(-2.2) | -50 | [-4] | [6] | [3] | 20 | 63 | UR | 0 | SmallShort? | | (-4) | 5 | 3 | 11 | 8 | 0.1,67 | 32 | | 37 | Jul/10 | 14 | 77.13 | 76.18 | 75.69(-0.11) | 75.33(0.08) | 75.66(0.19) | 75.7 | -1.2 | | -9 | 46(-8.1) | -50 | [-10] | [16] | [-1] | 5 | 159 | RG | 0.1 | Wait | | (-4) | 17 | -12 | 10 | 16 | 0,55 | 32 | | 38 | Jul/10 | 13 | 77.13 | 76.18 | 75.77(-0.09) | 75.27(0.04) | 75.52(0.28) | 75.8 | -1.1 | | -9 | 54(-5.7) | -50 | [-8] | [23] | [12] | 2 | 161 | UR | 0.4 | SmallShort | | (-10) | 25 | 17 | 16 | 20 | 0,52 | 32 | | 39 | Jul/10 | 12 | 77.13 | 76.18 | 75.84(-0.11) | 75.24(0.01) | 75.31(0.17) | 75.66 | -1.2 | | -9 | 60(-5) | -50 | [-10] | [12] | [8] | -12 | 133 | UR | 0.5 | SmallShort | | (-10) | 15 | 3 | 21 | 20 | -0.3,46 | 32 | | 40 | Jul/10 | 11 | 77.13 | 76.18 | 75.92(-0.11) | 75.23(-0.11) | 75.18(0.12) | 75.64 | -1.3 | | -9 | 65(-4.6) | -50 | [-10] | [2] | [14] | -26 | 101 | UR | 0.6 | SmallShort | | (-10) | 11 | 18 | 22 | 20 | -0.4,34 | 32 | | | | |
| 41 | Jul/10 | 10 | 77.13 | 76.18 | 76(-0.09) | 75.31(-0.11) | 75.09(0.17) | 75.49 | -1.4 | | -9 | 69(-4.3) | -30 | [-8] | [7] | [25] | -47 | 63 | UR | 0.5 | SmallShort | | (-12) | 15 | 58 | 13 | 20 | -0.6,18 | 32 | | 42 | Jul/10 | 9 | 77.13 | 76.18 | 76.07(-0.14) | 75.39(-0.22) | 74.96(-0.08) | 75 | -1.8 | | -9 | 74(3.8) | -50 | [-13] | [-22] | [10] | -76 | -19 | DP | 0 | OpenShort? | | (-13) | -7 | 28 | 4 | -4 | -1.2,4 | 32 | | 43 | Jul/7 | 15 | 77.17 | 76.36 | 76.18(-0.1) | 75.56(-0.18) | 75.02(-0.21) | 74.77 | -2.1 | | -11 | 70(4.4) | -50 | [-9] | [-33] | [-13] | -91 | -142 | DT | -0.3 | OpenShort? | | (-13) | -19 | -31 | 3 | -20 | -1.7,2 | 24 | | 44 | Jul/7 | 14 | 77.17 | 76.36 | 76.26(-0.1) | 75.7(-0.16) | 75.18(-0.15) | 75.03 | -1.8 | | -11 | 65(4.3) | -50 | [-9] | [-27] | [-7] | -87 | -96 | DT | -0.2 | OpenShort | | (-9) | -14 | -19 | 8 | -20 | -1.6,3 | 24 | | 45 | Jul/7 | 13 | 77.17 | 76.36 | 76.34(-0.07) | 75.82(-0.13) | 75.29(-0.32) | 75.19 | -1.7 | | -11 | 61(4.2) | -50 | [-6] | [-40] | [1] | -87 | -160 | DP | -0.1 | OpenShort | | (-8) | -29 | 12 | 1 | -20 | -1.6,3 | 24 | | | | |
| 46 | Jul/7 | 12 | 77.17 | 76.36 | 76.39(-0.08) | 75.92(-0.17) | 75.53(-0.4) | 75.09 | -1.8 | | -11 | 57(6.2) | -50 | [-7] | [-49] | [-1] | -99 | -190 | DT | -0.7 | OpenShort | | (-7) | -36 | 6 | -4 | -20 | -2,1 | 24 | | 47 | Jul/7 | 11 | 77.17 | 76.36 | 76.45(-0.08) | 76.05(-0.3) | 75.83(-0.37) | 75.04 | -1.8 | | -11 | 51(7.9) | -50 | [-7] | [-53] | [-27] | -110 | -192 | DT | -1.3 | HoldShort | | (-7) | -34 | -62 | -23 | -20 | -2.4,0 | 24 | | 48 | Jul/7 | 10 | 77.17 | 76.36 | 76.51(-0.09) | 76.28(-0.2) | 76.11(-0.14) | 75.56 | -1.4 | | -11 | 43(2.8) | -50 | [-8] | [-27] | [-7] | -91 | -64 | DT | -1.1 | OpenShort | | (-5) | -13 | -1 | -30 | -20 | -1.9,7 | 24 | | 49 | Jul/7 | 9 | 77.17 | 76.36 | 76.58(-0.09) | 76.43(-0.22) | 76.22(-0.18) | 75.57 | -1.4 | | -11 | 40(4.8) | -50 | [-8] | [-32] | [-40] | -86 | -84 | DT | -1.4 | OpenShort? | | (-8) | -16 | -99 | -29 | -20 | -2.2,19 | 24 | | 50 | Jul/6 | 15 | 77.28 | 76.74 | 76.65(-0.03) | 76.6(-0.1) | 76.36(0.08) | 76.42 | -0.9 | | -7 | 35(-6.7) | -50 | [-3] | [0] | [-7] | -40 | 20 | DT | 0.1 | OpenShort? | | (-4) | 7 | -16 | -13 | 11 | -0.6,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|