|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $84.6800
GILD Daily Change: -3.63% Daily StdDev 1.43% GILD EMA_5_Trend: -0.59% 10Minute StdDev: $1.0037
Latest Price : $77.02(-3.63%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 80.56 | 79.54 | 78.79(-0.1) | 78.27(-0.28) | 77.28(-0.16) | 77.26 | -1.8 | | -13 | 53(3.1) | -50 | [-7] | [-26] | [11] | -86 | -130 | DP | -0 | OpenShort? | | (-9) | -11 | 36 | 9 | -20 | -1.6,4 | 31 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.27(hourly_sma_10 1.31%) 78.79(hourly_sma_20 1.98%) 79.54(daily_ema_10 2.95%) 80.56(daily_ema_20 4.27%)
|
| | | 2 | Mar/17 | 14 | 80.56 | 79.54 | 78.87(-0.16) | 78.49(-0.33) | 77.4(-0.58) | 76.87 | -2 | | -13 | 50(7.4) | -50 | [-11] | [-59] | [-13] | -105 | -234 | DT | -0.6 | HoldShort | | (-10) | -41 | -20 | 4 | -20 | -2.2,0 | 31 | | 3 | Mar/17 | 13 | 80.56 | 79.54 | 79(-0.13) | 78.75(-0.22) | 77.85(-0.7) | 77.09 | -1.9 | | -13 | 43(7.2) | -50 | [-9] | [-63] | [-20] | -110 | -285 | DT | -1 | HoldShort | | (-10) | -49 | -34 | -6 | -20 | -2.4,0 | 31 | | 4 | Mar/17 | 12 | 80.56 | 79.54 | 79.1(-0.09) | 78.92(-0.19) | 78.4(-0.58) | 77.46 | -1.7 | | -13 | 36(6.3) | -50 | [-6] | [-53] | [-20] | -113 | -265 | DT | -1.4 | HoldShort | | (-8) | -41 | -19 | -35 | -20 | -2.5,0 | 31 | | 5 | Mar/17 | 11 | 80.56 | 79.54 | 79.17(-0.1) | 79.07(-0.25) | 78.86(-0.52) | 77.67 | -1.6 | | -13 | 29(6.6) | -50 | [-7] | [-51] | [-26] | -116 | -220 | DT | -2.2 | HoldShort | | (-6) | -36 | -27 | -70 | -20 | -2.8,4 | 31 | | | | |
| 6 | Mar/17 | 10 | 80.56 | 79.54 | 79.25(-0.09) | 79.27(-0.21) | 79.27(-0.44) | 77.97 | -1.4 | | -13 | 23(6.4) | -50 | [-6] | [-43] | [-46] | -91 | -180 | DT | -3.1 | OpenShort | | (-6) | -31 | -90 | -60 | -20 | -3.1,37 | 31 | | 7 | Mar/17 | 9 | 80.56 | 79.54 | 79.32(-0.01) | 79.44(-0.03) | 79.62(-0.04) | 78.98 | -0.9 | | -13 | 16(0.2) | -50 | [-1] | [-8] | [-32] | -7 | -40 | DT | -2.1 | OpenShort? | | (-2) | -3 | -77 | -25 | -20 | -1.1,71 | 31 | | 8 | Mar/16 | 15 | 80.89 | 79.96 | 79.33(0.05) | 79.46(0.09) | 79.65(0.25) | 79.86 | -0.6 | | -10 | 16(-0.2) | -15 | [4] | [21] | [8] | 95 | 83 | RG | 0.7 | Wait? | | (3) | 18 | 7 | 25 | 15 | 1.8,100 | 45 | | 9 | Mar/16 | 14 | 80.89 | 79.96 | 79.33(0) | 79.39(0.04) | 79.45(0.23) | 79.78 | -0.6 | | -10 | 16(-0.1) | -25 | [0] | [18] | [11] | 90 | 120 | UR | 1.2 | SmallShort | | (4) | 17 | 6 | 40 | 20 | 1.8,95 | 45 | | 10 | Mar/16 | 13 | 80.89 | 79.96 | 79.33(0) | 79.36(0.06) | 79.27(0.01) | 79.72 | -0.7 | | -10 | 16(0.1) | -40 | [0] | [2] | [12] | 67 | 53 | UR | 1.6 | SmallShort | | (-1) | 1 | 13 | 41 | 14 | 1.5,79 | 45 | | | | |
| 11 | Mar/16 | 12 | 80.89 | 79.96 | 79.33(0) | 79.31(0.06) | 79.26(-0.01) | 79.58 | -0.8 | | -10 | 16(-0.3) | -30 | [0] | [1] | [12] | 21 | 37 | UR | 1.1 | SmallShort | | (0) | -1 | 24 | 18 | 14 | 1,46 | 45 | | 12 | Mar/16 | 11 | 80.89 | 79.96 | 79.29(-0.04) | 79.26(0.03) | 79.27(0.01) | 79.31 | -0.9 | | -10 | 17(-2.5) | -45 | [-3] | [1] | [10] | -30 | 44 | UR | 0.1 | SmallShort | | (-2) | 1 | 41 | -22 | 1 | 0.1,18 | 45 | | 13 | Mar/16 | 10 | 80.89 | 79.96 | 79.32(-0.1) | 79.24(-0.05) | 79.26(-0.13) | 78.85 | -1.2 | | -10 | 19(-1.8) | -50 | [-7] | [-14] | [-7] | -56 | 10 | DT | -1.2 | OpenShort | | (-6) | -10 | -3 | -19 | -20 | -1.4,29 | 45 | | 14 | Mar/16 | 9 | 80.89 | 79.96 | 79.4(-0.1) | 79.24(0) | 79.36(-0.13) | 78.88 | -1.2 | | -10 | 21(-3.2) | -50 | [-7] | [-12] | [-27] | -32 | -0 | DT | -1.3 | OpenShort? | | (-6) | -10 | -73 | -3 | -20 | -1.4,53 | 45 | | 15 | Mar/15 | 15 | 81.12 | 79.94 | 79.48(-0.03) | 79.28(0.08) | 79.46(0.14) | 79.71 | -0.7 | | -12 | 24(0.6) | -35 | [-2] | [12] | [10] | 37 | 98 | UR | 0.6 | SmallShort? | | (-4) | 10 | 13 | 26 | 20 | 0.6,72 | 33 | | | | |
| 16 | Mar/15 | 14 | 81.12 | 79.94 | 79.5(0.01) | 79.22(0.03) | 79.35(0.15) | 79.57 | -0.8 | | -12 | 24(0) | -15 | [1] | [11] | [11] | 2 | 38 | RG | 0.5 | Wait | | (-4) | 11 | 21 | 9 | 20 | 0.2,47 | 33 | | 17 | Mar/15 | 13 | 81.12 | 79.94 | 79.49(-0.01) | 79.22(0) | 79.23(0.01) | 79.33 | -0.9 | | -12 | 24(0.2) | -45 | [-1] | [-0] | [7] | -23 | -7 | UR | 0.2 | SmallShort | | (0) | 1 | 13 | 11 | 14 | -0.4,37 | 33 | | 18 | Mar/15 | 12 | 81.12 | 79.94 | 79.5(-0.01) | 79.2(0.03) | 79.22(0.01) | 79.18 | -1 | | -12 | 23(0.1) | -50 | [-1] | [1] | [-9] | -40 | -27 | RG | -0.1 | Wait | | (-2) | 1 | -30 | 10 | -5 | -0.7,28 | 33 | | 19 | Mar/15 | 11 | 81.12 | 79.94 | 79.51(-0.03) | 79.18(-0.04) | 79.21(0.15) | 79.51 | -0.9 | | -12 | 23(-0.5) | -30 | [-2] | [8] | [14] | -25 | 70 | UR | 0.7 | SmallShort | | (1) | 11 | 28 | 13 | 20 | 0,25 | 33 | | 20 | Mar/15 | 10 | 81.12 | 79.94 | 79.53(-0.05) | 79.21(-0.08) | 79.21(0) | 79.19 | -1 | | -12 | 24(-0.3) | -50 | [-4] | [-5] | [7] | -57 | 11 | DP | 0.2 | OpenShort | | (-4) | 0 | 16 | 5 | 14 | -0.8,13 | 33 | | | | |
| 21 | Mar/15 | 9 | 81.12 | 79.94 | 79.57(-0.05) | 79.27(-0.06) | 79.09(-0.08) | 79.01 | -1.1 | | -12 | 24(0.6) | -50 | [-4] | [-10] | [-6] | -70 | -39 | DT | -0.2 | OpenShort? | | (-4) | -6 | -17 | 1 | -8 | -1.2,10 | 33 | | 22 | Mar/14 | 15 | 81.4 | 79.93 | 79.61(-0.03) | 79.32(-0.11) | 79.15(-0.04) | 79.2 | -1.1 | | -15 | 23(2.8) | -50 | [-2] | [-9] | [4] | -64 | -29 | DP | 0.1 | OpenShort? | | (-4) | -3 | 9 | -2 | 10 | -0.9,9 | 29 | | 23 | Mar/14 | 14 | 81.4 | 79.93 | 79.63(0.03) | 79.41(-0.14) | 79.18(0.04) | 79.1 | -1.1 | | -15 | 21(-1.6) | -20 | [2] | [-3] | [4] | -72 | -91 | RG | -0.2 | Wait | | (-2) | 3 | 13 | -7 | 6 | -1.2,8 | 29 | | 24 | Mar/14 | 13 | 81.4 | 79.93 | 79.61(-0.04) | 79.52(-0.2) | 79.15(-0.24) | 78.95 | -1.2 | | -15 | 22(1.3) | -50 | [-3] | [-27] | [-9] | -72 | -100 | DT | -0.4 | OpenShort | | (1) | -17 | -20 | -9 | -13 | -1.4,13 | 29 | | 25 | Mar/14 | 12 | 81.4 | 79.93 | 79.64(-0.04) | 79.68(-0.13) | 79.34(-0.14) | 79.17 | -1.1 | | -15 | 21(0.5) | -50 | [-3] | [-17] | [-8] | -57 | -54 | DT | -0.4 | OpenShort | | (-1) | -10 | -18 | -2 | -13 | -1.1,21 | 29 | | | | |
| 26 | Mar/14 | 11 | 81.4 | 79.93 | 79.67(-0.04) | 79.78(-0.01) | 79.45(-0.06) | 79.38 | -1 | | -15 | 20(0.1) | -50 | [-3] | [-7] | [-4] | -51 | -14 | DT | -0.2 | OpenShort | | (-3) | -4 | 6 | -19 | -20 | -0.7,17 | 29 | | 27 | Mar/14 | 10 | 81.4 | 79.93 | 79.7(-0.04) | 79.79(0.01) | 79.5(-0.11) | 79.32 | -1 | | -15 | 20(-1) | -50 | [-3] | [-10] | [4] | -44 | -37 | DP | -0.4 | OpenShort | | (-3) | -8 | 30 | -17 | -20 | -0.9,29 | 29 | | 28 | Mar/14 | 9 | 81.4 | 79.93 | 79.73(-0.08) | 79.78(-0.08) | 79.59(-0.39) | 78.98 | -1.2 | | -15 | 21(2.4) | -50 | [-6] | [-34] | [-33] | -52 | -107 | DT | -1.4 | OpenShort? | | (-6) | -28 | -74 | -21 | -20 | -1.7,41 | 29 | | 29 | Mar/13 | 15 | 81.79 | 80.03 | 79.79(-0.03) | 79.84(-0.01) | 79.9(-0.15) | 79.82 | -0.8 | | -17 | 19(2.3) | -50 | [-2] | [-13] | [0] | 5 | -7 | DT | -0.2 | OpenShort? | | (-1) | -11 | 8 | -14 | -1 | 0.1,52 | 25 | | 30 | Mar/13 | 14 | 81.79 | 80.03 | 79.81(-0.01) | 79.85(-0.04) | 80.02(-0.11) | 79.73 | -0.8 | | -17 | 17(-0.1) | -50 | [-1] | [-11] | [-1] | 7 | -28 | DT | -0.7 | OpenShort | | (-2) | -8 | 8 | -23 | 2 | -0.2,62 | 25 | | | | |
| 31 | Mar/13 | 13 | 81.79 | 80.03 | 79.82(-0.04) | 79.88(-0.05) | 80.11(0.01) | 79.64 | -0.9 | | -17 | 17(0) | -50 | [-3] | [-4] | [-15] | 12 | 24 | DT | -1.2 | OpenShort | | (-2) | 1 | -30 | -21 | -16 | -0.4,72 | 25 | | 32 | Mar/13 | 12 | 81.79 | 80.03 | 79.85(0.01) | 79.92(0.09) | 80.1(0.15) | 79.98 | -0.7 | | -17 | 17(0) | -50 | [1] | [12] | [-10] | 46 | 48 | CR | -0.3 | HoldShort | | (-1) | 11 | -28 | -1 | -7 | 0.3,88 | 25 | | 33 | Mar/13 | 11 | 81.79 | 80.03 | 79.85(0) | 79.85(0.19) | 79.98(0.24) | 80.3 | -0.6 | | -17 | 17(0.3) | -45 | [0] | [22] | [1] | 75 | 121 | UR | 0.8 | SmallShort | | (2) | 17 | -14 | 34 | 0 | 1.1,97 | 25 | | 34 | Mar/13 | 10 | 81.79 | 80.03 | 79.84(0.05) | 79.7(0.16) | 79.79(0.21) | 80.46 | -0.5 | | -17 | 16(1.5) | 0 | [4] | [20] | [15] | 74 | 83 | RG | 1.7 | SmallShort | | (2) | 15 | 21 | 30 | 20 | 1.6,84 | 25 | | 35 | Mar/13 | 9 | 81.79 | 80.03 | 79.84(0) | 79.57(0.01) | 79.62(-0.04) | 80.22 | -0.6 | | -17 | 15(-0.1) | -20 | [0] | [-4] | [30] | 48 | 40 | DP | 1.7 | OpenShort? | | (1) | -3 | 68 | 21 | 20 | 1.2,68 | 25 | | | | |
| 36 | Mar/10 | 15 | 82.12 | 80.14 | 79.8(-0.06) | 79.56(-0.05) | 79.65(-0.1) | 79.45 | -1 | | -17 | 15(0.3) | -50 | [-4] | [-12] | [-3] | -26 | -5 | DT | -0.5 | OpenShort? | | (-3) | -7 | -2 | -20 | 8 | -1,49 | 23 | | 37 | Mar/10 | 14 | 82.12 | 80.14 | 79.85(-0.06) | 79.6(-0.09) | 79.65(0) | 79.47 | -1 | | -17 | 15(-0.3) | -50 | [-4] | [-6] | [1] | -16 | 11 | DP | -0.7 | OpenShort | | (-4) | 0 | 13 | -16 | -1 | -1,59 | 23 | | 38 | Mar/10 | 13 | 82.12 | 80.14 | 79.9(-0.06) | 79.67(-0.1) | 79.73(0.15) | 79.33 | -1.1 | | -17 | 15(0.6) | -50 | [-4] | [5] | [-18] | -15 | 29 | RG | -1 | SmallLong | | (-6) | 11 | -51 | -1 | -3 | -1.5,73 | 23 | | 39 | Mar/10 | 12 | 82.12 | 80.14 | 79.95(-0.01) | 79.75(-0.03) | 79.61(0.13) | 79.91 | -0.9 | | -17 | 14(-0.1) | -45 | [-1] | [6] | [3] | 34 | 34 | UR | 0.8 | SmallShort | | (-2) | 9 | -13 | 33 | 18 | -0.1,86 | 23 | | 40 | Mar/10 | 11 | 82.12 | 80.14 | 79.96(-0.01) | 79.77(0.01) | 79.51(0.05) | 80.06 | -0.8 | | -17 | 15(-0.2) | -25 | [-1] | [2] | [16] | 31 | 33 | UR | 1.5 | SmallShort | | (0) | 4 | 15 | 56 | 20 | 0.3,73 | 23 | | | | |
| 41 | Mar/10 | 10 | 82.12 | 80.14 | 79.96(0) | 79.77(0) | 79.47(0.04) | 79.89 | -0.9 | | -17 | 15(-0.8) | -15 | [0] | [1] | [20] | -13 | 0 | UR | 1.1 | SmallShort | | (-2) | 3 | 40 | 37 | 11 | -0.2,42 | 23 | | 42 | Mar/10 | 9 | 82.12 | 80.14 | 79.97(-0.06) | 79.76(-0.09) | 79.44(-0.2) | 79.44 | -1 | | -17 | 16(1) | -45 | [-4] | [-21] | [21] | -66 | -60 | DP | 0 | OpenShort? | | (-4) | -15 | 65 | 3 | -14 | -1.3,17 | 23 | | 43 | Mar/9 | 15 | 82.44 | 80.26 | 80.02(-0.12) | 79.83(-0.19) | 79.6(-0.38) | 78.71 | -1.4 | | -19 | 15(5.9) | -50 | [-9] | [-40] | [-31] | -138 | -134 | DT | -2.4 | HoldShort? | | (-7) | -28 | -66 | -26 | -20 | -3.5,0 | 30 | | 44 | Mar/9 | 14 | 82.44 | 80.26 | 80.12(-0.1) | 79.98(-0.06) | 79.9(-0.16) | 79.46 | -1.2 | | -19 | 9(-1.3) | -50 | [-7] | [-19] | [-19] | -123 | -19 | DT | -2 | CloseShort | | (-5) | -12 | -35 | -28 | -20 | -2.9,0 | 30 | | 45 | Mar/9 | 13 | 82.44 | 80.26 | 80.2(-0.06) | 80.03(-0.02) | 80.03(-0.04) | 79.86 | -1 | | -19 | 10(-1.4) | -50 | [-4] | [-8] | [-4] | -75 | 11 | DT | -0.7 | HoldShort | | (-5) | -3 | -6 | -9 | -9 | -1.3,8 | 30 | | | | |
| 46 | Mar/9 | 12 | 82.44 | 80.26 | 80.25(-0.06) | 80.05(-0.06) | 80.06(-0.02) | 79.92 | -1 | | -19 | 11(-1.1) | -50 | [-4] | [-8] | [-6] | -60 | 17 | DT | -0.5 | OpenShort | | (-5) | -1 | -15 | -3 | 0 | -1.1,18 | 30 | | 47 | Mar/9 | 11 | 82.44 | 80.26 | 80.3(-0.06) | 80.1(-0.04) | 80.08(0.02) | 80.1 | -0.9 | | -19 | 12(-1.2) | -50 | [-4] | [-4] | [3] | -38 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | -1 | 13 | 10 | -0.6,27 | 30 | | 48 | Mar/9 | 10 | 82.44 | 80.26 | 80.35(-0.05) | 80.13(-0.02) | 80.06(-0.01) | 80.12 | -0.9 | | -19 | 14(-0.4) | -50 | [-4] | [-6] | [-4] | -49 | 18 | DT | 0.2 | OpenShort | | (-4) | -1 | -4 | -16 | -1 | -0.7,19 | 30 | | 49 | Mar/9 | 9 | 82.44 | 80.26 | 80.39(-0.04) | 80.15(0.01) | 80.07(0.05) | 80.16 | -0.9 | | -19 | 14(-0.5) | -50 | [-3] | [-0] | [2] | -51 | 24 | UR | 0.2 | SmallShort? | | (-4) | 4 | 15 | -17 | 0 | -0.6,14 | 30 | | 50 | Mar/8 | 15 | 82.77 | 80.62 | 80.42(-0.06) | 80.14(-0.04) | 80.03(-0.01) | 79.99 | -1.1 | | -19 | 15(-0.8) | -50 | [-4] | [-6] | [-6] | -77 | 8 | DT | -0.1 | HoldShort? | | (-4) | -1 | -4 | -26 | -4 | -1.1,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|