|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $81.0300 One month high (close): $88.0450
GILD Daily Change: -3.97% Daily StdDev 1.22% GILD EMA_5_Trend: -0.62% 10Minute StdDev: $1.1691
Latest Price : $81.03(-3.97%) | Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1.8) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 84.48 | 83.34 | 82.64(-0.18) | 81.86(-0.27) | 80.95(-0.16) | 80.77 | -2.2 | | -12 | 71(3.8) | -50 | [-15] | [-30] | [-2] | -88 | 0 | DT | -0.2 | OpenShort? | | (-9) | -13 | 0 | 3 | -20 | -1.6,2 | 28 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.86(hourly_sma_10 1.35%) 82.64(hourly_sma_20 2.32%) 83.34(daily_ema_10 3.18%) 84.48(daily_ema_20 4.59%)
|
| | | 2 | Feb/2 | 14 | 84.48 | 83.34 | 82.79(-0.14) | 82.08(-0.3) | 81.08(-0.17) | 80.77 | -2.2 | | -12 | 67(6.1) | -50 | [-12] | [-31] | [-12] | -91 | -80 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | 7 | -20 | -1.8,4 | 28 | | 3 | Feb/2 | 13 | 84.48 | 83.34 | 82.91(-0.11) | 82.33(-0.25) | 81.22(-0.76) | 81.18 | -2 | | -12 | 61(4.9) | -50 | [-9] | [-76] | [-3] | -89 | -342 | DT | -0 | OpenShort | | (-6) | -62 | 4 | -2 | -20 | -1.7,4 | 28 | | 4 | Feb/2 | 12 | 84.48 | 83.34 | 83(-0.11) | 82.54(-0.34) | 81.84(-0.6) | 81.12 | -2 | | -12 | 56(6.2) | -50 | [-9] | [-67] | [-2] | -98 | -296 | DT | -0.8 | OpenShort | | (-6) | -49 | 10 | -6 | -20 | -2,2 | 28 | | 5 | Feb/2 | 11 | 84.48 | 83.34 | 83.09(-0.1) | 82.82(-0.3) | 82.33(-0.53) | 80.97 | -2.1 | | -12 | 50(8.9) | -50 | [-8] | [-59] | [-26] | -113 | -314 | DT | -1.6 | HoldShort | | (-6) | -43 | -24 | -63 | -20 | -2.5,0 | 28 | | | | |
| 6 | Feb/2 | 10 | 84.48 | 83.34 | 83.17(-0.1) | 83.07(-0.28) | 82.77(-0.43) | 81.36 | -1.9 | | -12 | 41(9.3) | -50 | [-8] | [-50] | [-15] | -82 | -232 | DT | -2.1 | OpenShort | | (-4) | -35 | -7 | -32 | -20 | -2.6,33 | 28 | | 7 | Feb/2 | 9 | 84.48 | 83.34 | 83.25(-0.06) | 83.3(-0.22) | 83.13(-0.35) | 81.47 | -1.8 | | -12 | 32(7.5) | -50 | [-5] | [-41] | [-67] | -79 | -256 | DT | -3.1 | OpenShort? | | (-4) | -29 | -166 | -19 | -20 | -3.4,56 | 28 | | 8 | Feb/1 | 15 | 84.71 | 83.62 | 83.3(0.07) | 83.48(0.11) | 83.42(0.23) | 84.27 | -0.3 | | -8 | 24(0.7) | 15 | [6] | [25] | [24] | 76 | 100 | UT | 2.1 | HoldLong? | | (5) | 19 | 43 | 36 | 20 | 2.4,66 | 32 | | 9 | Feb/1 | 14 | 84.71 | 83.62 | 83.24(-0.01) | 83.39(0.02) | 83.23(-0.08) | 83.56 | -0.8 | | -8 | 24(-1.3) | -45 | [-1] | [-6] | [9] | 13 | 22 | DP | 1 | OpenShort | | (1) | -7 | 24 | 1 | 8 | 0.9,40 | 32 | | 10 | Feb/1 | 13 | 84.71 | 83.62 | 83.25(-0.04) | 83.37(-0.06) | 83.3(-0.07) | 83.17 | -1.1 | | -8 | 25(-1.2) | -50 | [-4] | [-10] | [1] | -23 | 30 | DP | -0.4 | OpenShort | | (-2) | -6 | 13 | -17 | -6 | -0.2,32 | 32 | | | | |
| 11 | Feb/1 | 12 | 84.71 | 83.62 | 83.28(-0.05) | 83.42(-0.1) | 83.36(-0.14) | 82.96 | -1.2 | | -8 | 26(0.1) | -50 | [-5] | [-18] | [-12] | -31 | -12 | DT | -1.1 | OpenShort | | (-3) | -13 | -15 | -32 | -20 | -0.8,39 | 32 | | 12 | Feb/1 | 11 | 84.71 | 83.62 | 83.32(-0.04) | 83.42(0) | 83.48(-0.08) | 83.2 | -1 | | -8 | 26(-0.8) | -50 | [-4] | [-8] | [-6] | 11 | 26 | DT | -0.7 | OpenShort | | (-2) | -7 | -9 | -8 | -19 | -0.3,68 | 32 | | 13 | Feb/1 | 10 | 84.71 | 83.62 | 83.32(0) | 83.5(0.05) | 83.55(0.01) | 83.35 | -0.9 | | -8 | 27(0) | -50 | [0] | [3] | [-12] | 28 | 4 | CR | -0.5 | HoldShort | | (-1) | 1 | -30 | -3 | -20 | 0,78 | 32 | | 14 | Feb/1 | 9 | 84.71 | 83.62 | 83.35(0.01) | 83.46(0.12) | 83.54(0.12) | 83.85 | -0.6 | | -8 | 27(0.8) | -20 | [1] | [17] | [10] | 66 | 96 | RG | 0.8 | SmallShort? | | (1) | 11 | 24 | 11 | 5 | 1.3,83 | 32 | | 15 | Jan/31 | 15 | 84.75 | 83.55 | 83.34(0.01) | 83.36(0.1) | 83.44(-0.05) | 83.46 | -0.9 | | -12 | 26(0.1) | -45 | [1] | [-1] | [-1] | 36 | -30 | DR | 0.1 | OpenShort? | | (-1) | -5 | -4 | 4 | -11 | 0.3,78 | 26 | | | | |
| 16 | Jan/31 | 14 | 84.75 | 83.55 | 83.34(0) | 83.28(0.11) | 83.48(-0.05) | 83.52 | -0.8 | | -12 | 26(0) | -50 | [0] | [-0] | [-0] | 36 | -2 | DT | 0.1 | OpenShort | | (1) | -4 | -1 | 1 | -2 | 0.5,73 | 26 | | 17 | Jan/31 | 13 | 84.75 | 83.55 | 83.34(0) | 83.19(0.1) | 83.52(0.08) | 83.53 | -0.8 | | -12 | 26(0.2) | -35 | [0] | [11] | [3] | 32 | 56 | UR | 0 | SmallShort | | (0) | 7 | 10 | -5 | 10 | 0.5,69 | 26 | | 18 | Jan/31 | 12 | 84.75 | 83.55 | 83.33(0.01) | 83.11(0.04) | 83.45(0.1) | 83.37 | -1 | | -12 | 26(0) | -35 | [1] | [10] | [0] | 25 | 26 | RG | -0.2 | Wait | | (0) | 9 | 0 | -4 | 10 | 0.1,72 | 26 | | 19 | Jan/31 | 11 | 84.75 | 83.55 | 83.32(0.01) | 83.08(-0.06) | 83.37(0.11) | 83.37 | -1 | | -12 | 26(-0.5) | -40 | [1] | [6] | [1] | 34 | 40 | RG | 0 | Wait | | (1) | 10 | -16 | 18 | 20 | 0.1,81 | 26 | | 20 | Jan/31 | 10 | 84.75 | 83.55 | 83.31(0.05) | 83.13(-0.02) | 83.28(0.23) | 83.64 | -0.8 | | -12 | 26(-0.1) | -10 | [4] | [20] | [8] | 48 | 54 | RG | 0.9 | SmallShort | | (2) | 20 | -4 | 32 | 20 | 0.9,75 | 26 | | | | |
| 21 | Jan/31 | 9 | 84.75 | 83.55 | 83.27(0.02) | 83.15(0.02) | 83.09(0.29) | 83.71 | -0.7 | | -12 | 26(1.1) | -5 | [2] | [26] | [21] | 38 | 142 | RG | 1.6 | SmallShort? | | (3) | 26 | 33 | 35 | 20 | 1.2,58 | 26 | | 22 | Jan/30 | 15 | 84.86 | 83.71 | 83.25(-0.01) | 83.13(-0.08) | 82.85(0.07) | 83.17 | -1.2 | | -11 | 25(0.2) | -40 | [-1] | [1] | [9] | -19 | 40 | UR | 0.9 | SmallShort? | | (0) | 6 | 12 | 24 | 13 | -0.2,36 | 41 | | 23 | Jan/30 | 14 | 84.86 | 83.71 | 83.26(-0.05) | 83.2(-0.06) | 82.79(0.01) | 82.97 | -1.3 | | -11 | 25(-1.3) | -50 | [-4] | [-4] | [5] | -47 | 62 | DP | 0.5 | OpenShort | | (-1) | 1 | 5 | 19 | -1 | -0.8,23 | 41 | | 24 | Jan/30 | 13 | 84.86 | 83.71 | 83.3(-0.05) | 83.25(-0.08) | 82.78(-0.24) | 82.89 | -1.3 | | -11 | 26(0.6) | -50 | [-4] | [-27] | [3] | -66 | -68 | DP | 0.3 | OpenShort | | (-3) | -21 | 12 | 0 | -15 | -1.1,12 | 41 | | 25 | Jan/30 | 12 | 84.86 | 83.71 | 83.34(-0.06) | 83.32(-0.07) | 82.98(-0.25) | 82.69 | -1.5 | | -11 | 26(1.1) | -50 | [-5] | [-28] | [-4] | -90 | -84 | DT | -0.8 | OpenShort | | (-4) | -22 | 8 | -23 | -20 | -1.7,3 | 41 | | | | |
| 26 | Jan/30 | 11 | 84.86 | 83.71 | 83.39(-0.08) | 83.38(-0.12) | 83.19(-0.28) | 82.57 | -1.6 | | -11 | 25(3.6) | -50 | [-7] | [-33] | [-18] | -103 | -82 | DT | -1.7 | HoldShort | | (-4) | -25 | -14 | -56 | -20 | -2.3,5 | 41 | | 27 | Jan/30 | 10 | 84.86 | 83.71 | 83.46(-0.06) | 83.48(-0.1) | 83.42(-0.26) | 82.79 | -1.4 | | -11 | 21(2.7) | -50 | [-5] | [-30] | [-16] | -67 | -88 | DT | -2 | OpenShort | | (-3) | -23 | -17 | -40 | -20 | -2.2,38 | 41 | | 28 | Jan/30 | 9 | 84.86 | 83.71 | 83.51(-0.06) | 83.48(0) | 83.64(-0.08) | 83.07 | -1.2 | | -11 | 18(-1.3) | -50 | [-5] | [-10] | [-21] | -20 | 22 | DT | -2.1 | OpenShort? | | (-3) | -7 | -44 | -19 | -20 | -1.6,70 | 41 | | 29 | Jan/27 | 15 | 84.97 | 83.99 | 83.56(-0.02) | 83.56(0.1) | 83.71(0.06) | 83.81 | -0.8 | | -5 | 20(-2.5) | -35 | [-2] | [8] | [2] | 65 | 92 | UR | 0.3 | SmallShort? | | (-1) | 5 | 2 | 9 | 2 | 0.9,92 | 31 | | 30 | Jan/27 | 14 | 84.97 | 83.99 | 83.56(0) | 83.48(0.1) | 83.66(0.11) | 83.78 | -0.8 | | -5 | 22(-0.4) | -10 | [0] | [7] | [6] | 54 | 48 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 17 | 4 | 0.6,89 | 31 | | | | |
| 31 | Jan/27 | 13 | 84.97 | 83.99 | 83.56(0) | 83.4(0.05) | 83.57(0.04) | 83.65 | -0.9 | | -5 | 23(0) | -20 | [0] | [2] | [1] | 36 | 20 | UR | 0.2 | SmallShort | | (-1) | 2 | -7 | 12 | 12 | 0.2,81 | 31 | | 32 | Jan/27 | 12 | 84.97 | 83.99 | 83.58(0.01) | 83.36(0.05) | 83.54(0.08) | 83.76 | -0.9 | | -5 | 23(0.1) | -5 | [1] | [4] | [9] | 38 | 30 | RG | 0.7 | Wait | | (0) | 4 | 12 | 21 | 17 | 0.6,73 | 31 | | 33 | Jan/27 | 11 | 84.97 | 83.99 | 83.57(0.01) | 83.32(-0.04) | 83.47(0.05) | 83.56 | -1 | | -5 | 23(-0.5) | -20 | [1] | [1] | [3] | 2 | 2 | RG | 0.3 | Wait | | (1) | 3 | 0 | 4 | 20 | -0,52 | 31 | | 34 | Jan/27 | 10 | 84.97 | 83.99 | 83.56(0.04) | 83.32(0) | 83.43(0.16) | 83.56 | -1 | | -5 | 23(-1.5) | 5 | [2] | [8] | [8] | -1 | 0 | RG | 0.4 | Wait | | (1) | 8 | 14 | 10 | 19 | 0,49 | 31 | | 35 | Jan/27 | 9 | 84.97 | 83.99 | 83.53(0.04) | 83.35(-0.06) | 83.3(0.08) | 83.33 | -1.2 | | -5 | 25(-2.3) | -15 | [2] | [2] | [-2] | -26 | -40 | CR | 0.1 | HoldShort? | | (1) | 4 | -12 | 7 | 7 | -0.6,39 | 31 | | | | |
| 36 | Jan/26 | 15 | 85.03 | 84.18 | 83.5(0.06) | 83.4(-0.04) | 83.23(0.07) | 83.52 | -1.1 | | -5 | 27(-4.9) | 5 | [3] | [2] | [7] | -11 | -42 | RG | 0.8 | SmallShort? | | (3) | 4 | 9 | 17 | 17 | 0.1,37 | 43 | | 37 | Jan/26 | 14 | 85.03 | 84.18 | 83.45(0.01) | 83.43(-0.05) | 83.23(0) | 83.38 | -1.2 | | -5 | 32(-0.3) | -20 | [1] | [-3] | [4] | -31 | -20 | RG | 0.5 | Wait | | (3) | 0 | 6 | 8 | 8 | -0.2,24 | 43 | | 38 | Jan/26 | 13 | 85.03 | 84.18 | 83.44(-0.02) | 83.47(-0.1) | 83.17(-0.12) | 83.29 | -1.3 | | -5 | 32(0.1) | -30 | [-1] | [-10] | [4] | -46 | -30 | DP | 0.3 | OpenShort | | (1) | -6 | 16 | -8 | 4 | -0.3,12 | 43 | | 39 | Jan/26 | 12 | 85.03 | 84.18 | 83.46(-0.05) | 83.55(-0.14) | 83.27(-0.16) | 83.03 | -1.4 | | -5 | 32(0.2) | -45 | [-3] | [-14] | [-3] | -63 | -40 | DT | -0.5 | OpenShort | | (-2) | -8 | 6 | -22 | -14 | -1,12 | 43 | | 40 | Jan/26 | 11 | 85.03 | 84.18 | 83.5(-0.05) | 83.67(-0.12) | 83.4(-0.23) | 82.93 | -1.5 | | -5 | 32(1.6) | -50 | [-3] | [-17] | [-14] | -56 | -78 | DT | -1.1 | OpenShort | | (-3) | -12 | -17 | -31 | -20 | -1.3,27 | 43 | | | | |
| 41 | Jan/26 | 10 | 85.03 | 84.18 | 83.54(-0.01) | 83.77(-0.05) | 83.59(-0.12) | 83.21 | -1.3 | | -5 | 30(0.4) | -40 | [-1] | [-9] | [-9] | -22 | -60 | DT | -0.9 | OpenShort | | (-1) | -6 | -11 | -18 | -20 | -0.8,48 | 43 | | 42 | Jan/26 | 9 | 85.03 | 84.18 | 83.55(-0.02) | 83.81(-0.02) | 83.69(-0.1) | 83.39 | -1.2 | | -5 | 30(-0.2) | -50 | [-1] | [-7] | [-13] | 3 | -26 | DT | -0.7 | OpenShort? | | (-1) | -5 | -26 | -12 | -20 | -0.4,63 | 43 | | 43 | Jan/25 | 15 | 85.1 | 84.51 | 83.57(0.02) | 83.83(0.07) | 83.77(-0.06) | 83.82 | -1 | | -4 | 30(-1) | -25 | [1] | [-2] | [1] | 38 | -6 | RG | 0.1 | Wait? | | (0) | -3 | 8 | -4 | -13 | 0.6,73 | 46 | | 44 | Jan/25 | 14 | 85.1 | 84.51 | 83.55(0.05) | 83.77(0.07) | 83.82(-0.13) | 83.69 | -1.1 | | -4 | 31(-1.8) | -20 | [3] | [-5] | [-6] | 31 | -62 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -11 | -20 | 0.3,73 | 46 | | 45 | Jan/25 | 13 | 85.1 | 84.51 | 83.51(0.06) | 83.71(0.12) | 83.93(-0.02) | 83.77 | -1 | | -4 | 33(-1.5) | -20 | [3] | [1] | [-4] | 40 | -36 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -15 | -20 | 0.6,75 | 46 | | | | |
| 46 | Jan/25 | 12 | 85.1 | 84.51 | 83.46(0.07) | 83.61(0.16) | 83.95(0.02) | 83.78 | -1 | | -4 | 34(-1.4) | -15 | [4] | [5] | [-4] | 49 | -26 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -16 | -12 | 0.7,81 | 46 | | 47 | Jan/25 | 11 | 85.1 | 84.51 | 83.4(0.06) | 83.48(0.07) | 83.93(0.05) | 83.81 | -1 | | -4 | 36(-1.1) | -20 | [3] | [4] | [-6] | 63 | 2 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -5 | 8 | 0.9,90 | 46 | | 48 | Jan/25 | 10 | 85.1 | 84.51 | 83.35(0.08) | 83.42(0.08) | 83.89(0.25) | 84.09 | -0.8 | | -4 | 37(2.6) | 5 | [4] | [14] | [6] | 86 | 72 | RG | 0.4 | Wait | | (4) | 13 | -7 | 29 | 20 | 1.5,98 | 46 | | 49 | Jan/25 | 9 | 85.1 | 84.51 | 83.28(0.06) | 83.35(0.02) | 83.68(0.24) | 84.2 | -0.7 | | -4 | 34(2.5) | 15 | [3] | [12] | [17] | 96 | 110 | UT | 1.1 | OpenLong? | | (4) | 12 | 19 | 32 | 20 | 2,96 | 46 | | 50 | Jan/24 | 15 | 85.16 | 84.81 | 83.23(0.04) | 83.33(0.04) | 83.48(0.26) | 83.89 | -1 | | -3 | 32(1.3) | 15 | [2] | [14] | [11] | 78 | 106 | UT | 1 | OpenLong? | | (3) | 13 | 12 | 26 | 20 | 1.6,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|