|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $82.9700 One month high (close): $88.0450
GILD Daily Change: -0.32% Daily StdDev 1.99% GILD EMA_5_Trend: 0.01% 10Minute StdDev: $0.4147
Latest Price : $83.6(-0.32%) | Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 85.03 | 84.18 | 83.5(0.06) | 83.4(-0.04) | 83.23(0.07) | 83.52 | -1.1 | | -5 | 28(-4.2) | 5 | [3] | [2] | [7] | -11 | -41 | RG | 0.8 | SmallShort? | | (3) | 4 | 9 | 17 | 17 | 0.1,37 | 43 | Sample size 12 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces: 83.4(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 84.18(daily_ema_10 0.79%) 85.03(daily_ema_20 1.81%)
|
| | | 2 | Jan/26 | 14 | 85.03 | 84.18 | 83.45(0.01) | 83.43(-0.05) | 83.23(0) | 83.38 | -1.2 | | -5 | 32(-0.3) | -20 | [1] | [-3] | [4] | -31 | -20 | RG | 0.5 | Wait | | (3) | 0 | 6 | 8 | 8 | -0.2,24 | 43 | | 3 | Jan/26 | 13 | 85.03 | 84.18 | 83.44(-0.02) | 83.47(-0.1) | 83.17(-0.12) | 83.29 | -1.3 | | -5 | 32(0.1) | -30 | [-1] | [-10] | [4] | -46 | -30 | DP | 0.3 | OpenShort | | (1) | -6 | 16 | -8 | 4 | -0.3,12 | 43 | | 4 | Jan/26 | 12 | 85.03 | 84.18 | 83.46(-0.05) | 83.55(-0.14) | 83.27(-0.16) | 83.03 | -1.4 | | -5 | 32(0.2) | -45 | [-3] | [-14] | [-3] | -63 | -40 | DT | -0.5 | OpenShort | | (-2) | -8 | 6 | -22 | -14 | -1,12 | 43 | | 5 | Jan/26 | 11 | 85.03 | 84.18 | 83.5(-0.05) | 83.67(-0.12) | 83.4(-0.23) | 82.93 | -1.5 | | -5 | 32(1.6) | -50 | [-3] | [-17] | [-14] | -56 | -78 | DT | -1.1 | OpenShort | | (-3) | -12 | -17 | -31 | -20 | -1.3,27 | 43 | | | | |
| 6 | Jan/26 | 10 | 85.03 | 84.18 | 83.54(-0.01) | 83.77(-0.05) | 83.59(-0.12) | 83.21 | -1.3 | | -5 | 30(0.4) | -40 | [-1] | [-9] | [-9] | -22 | -60 | DT | -0.9 | OpenShort | | (-1) | -6 | -11 | -18 | -20 | -0.8,48 | 43 | | 7 | Jan/26 | 9 | 85.03 | 84.18 | 83.55(-0.02) | 83.81(-0.02) | 83.69(-0.1) | 83.39 | -1.2 | | -5 | 30(-0.2) | -50 | [-1] | [-7] | [-13] | 3 | -26 | DT | -0.7 | OpenShort? | | (-1) | -5 | -26 | -12 | -20 | -0.4,63 | 43 | | 8 | Jan/25 | 15 | 85.1 | 84.51 | 83.57(0.02) | 83.83(0.07) | 83.77(-0.06) | 83.82 | -1 | | -4 | 30(-1) | -25 | [1] | [-2] | [1] | 38 | -6 | RG | 0.1 | Wait? | | (0) | -3 | 8 | -4 | -13 | 0.6,73 | 46 | | 9 | Jan/25 | 14 | 85.1 | 84.51 | 83.55(0.05) | 83.77(0.07) | 83.82(-0.13) | 83.69 | -1.1 | | -4 | 31(-1.8) | -20 | [3] | [-6] | [-6] | 31 | -61 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -11 | -20 | 0.3,73 | 46 | | 10 | Jan/25 | 13 | 85.1 | 84.51 | 83.51(0.06) | 83.71(0.12) | 83.93(-0.02) | 83.77 | -1 | | -4 | 33(-1.5) | -20 | [3] | [1] | [-4] | 40 | -35 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -15 | -20 | 0.6,75 | 46 | | | | |
| 11 | Jan/25 | 12 | 85.1 | 84.51 | 83.46(0.07) | 83.61(0.16) | 83.95(0.02) | 83.78 | -1 | | -4 | 34(-1.4) | -15 | [4] | [4] | [-4] | 49 | -25 | CR | -0.4 | HoldShort | | (3) | 1 | -2 | -16 | -12 | 0.7,81 | 46 | | 12 | Jan/25 | 11 | 85.1 | 84.51 | 83.4(0.06) | 83.48(0.07) | 83.93(0.05) | 83.81 | -1 | | -4 | 36(-1.1) | -20 | [3] | [4] | [-6] | 63 | 3 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -5 | 8 | 0.9,90 | 46 | | 13 | Jan/25 | 10 | 85.1 | 84.51 | 83.35(0.08) | 83.42(0.08) | 83.89(0.25) | 84.09 | -0.8 | | -4 | 37(2.6) | -5 | [4] | [14] | [3] | 86 | 72 | RG | 0.4 | Wait | | (4) | 13 | -7 | 11 | 20 | 1.5,98 | 46 | | 14 | Jan/25 | 9 | 85.1 | 84.51 | 83.28(0.06) | 83.35(0.02) | 83.68(0.24) | 84.2 | -0.7 | | -4 | 34(2.5) | 10 | [3] | [12] | [15] | 96 | 110 | RG | 1.1 | SmallShort? | | (4) | 12 | 19 | 22 | 20 | 2,96 | 46 | | 15 | Jan/24 | 15 | 85.16 | 84.81 | 83.23(0.04) | 83.33(0.04) | 83.48(0.26) | 83.89 | -1 | | -3 | 32(1.3) | 20 | [2] | [14] | [12] | 78 | 106 | UT | 1 | OpenLong? | | (3) | 13 | 12 | 29 | 20 | 1.6,88 | 47 | | | | |
| 16 | Jan/24 | 14 | 85.16 | 84.81 | 83.23(0) | 83.3(0.01) | 83.26(0.29) | 83.69 | -1.1 | | -3 | 30(0.1) | 5 | [0] | [14] | [11] | 52 | 131 | UR | 1.1 | SmallShort | | (1) | 15 | 9 | 32 | 20 | 1.2,72 | 47 | | 17 | Jan/24 | 13 | 85.16 | 84.81 | 83.2(-0.02) | 83.29(-0.04) | 83.02(0.08) | 83.54 | -1.2 | | -3 | 30(-1.3) | -5 | [-1] | [2] | [13] | 29 | 79 | UR | 1.3 | SmallShort | | (-1) | 4 | 18 | 29 | 20 | 0.9,56 | 47 | | 18 | Jan/24 | 12 | 85.16 | 84.81 | 83.22(-0.02) | 83.29(0) | 82.95(-0.08) | 83.25 | -1.5 | | -3 | 32(-1.2) | -15 | [-1] | [-5] | [7] | -10 | 0 | DP | 0.7 | OpenShort | | (-2) | -4 | 13 | 17 | -6 | 0.1,38 | 47 | | 19 | Jan/24 | 11 | 85.16 | 84.81 | 83.24(-0.05) | 83.32(0.02) | 83.02(-0.18) | 83.03 | -1.6 | | -3 | 33(-1.6) | -35 | [-3] | [-10] | [-1] | -43 | -24 | DT | 0 | OpenShort | | (-2) | -9 | 14 | -17 | -20 | -0.5,20 | 47 | | 20 | Jan/24 | 10 | 85.16 | 84.81 | 83.28(-0.08) | 83.3(-0.02) | 83.17(-0.23) | 82.8 | -1.8 | | -3 | 34(0) | -40 | [-4] | [-14] | [-3] | -57 | -38 | DT | -0.8 | OpenShort | | (-4) | -12 | 18 | -32 | -20 | -1.1,21 | 47 | | | | |
| 21 | Jan/24 | 9 | 85.16 | 84.81 | 83.35(-0.06) | 83.32(-0.01) | 83.36(-0.24) | 82.51 | -2 | | -3 | 34(2.3) | -50 | [-3] | [-14] | [-25] | -60 | -100 | DT | -1.9 | OpenShort? | | (-5) | -12 | -42 | -38 | -20 | -1.9,38 | 47 | | 22 | Jan/23 | 15 | 85.22 | 84.93 | 83.4(-0.06) | 83.33(0.05) | 83.56(-0.17) | 83.19 | -1.5 | | -4 | 32(-1.5) | -50 | [-3] | [-10] | [-10] | 9 | -12 | DT | -0.9 | OpenShort? | | (-2) | -9 | -22 | -9 | -20 | -0.5,71 | 43 | | 23 | Jan/23 | 14 | 85.22 | 84.93 | 83.45(-0.01) | 83.29(0.08) | 83.7(0.08) | 83.55 | -1.3 | | -4 | 34(-0.3) | -25 | [-1] | [4] | [-6] | 38 | 40 | RG | -0.3 | Wait | | (-1) | 4 | -19 | 4 | 1 | 0.2,83 | 43 | | 24 | Jan/23 | 13 | 85.22 | 84.93 | 83.46(0.01) | 83.22(0.11) | 83.63(0.25) | 83.87 | -1 | | -4 | 34(0.4) | 5 | [1] | [13] | [10] | 55 | 101 | RG | 0.5 | Wait | | (1) | 12 | 16 | 14 | 20 | 0.9,82 | 43 | | 25 | Jan/23 | 12 | 85.22 | 84.93 | 83.45(-0.01) | 83.13(0.02) | 83.42(0.17) | 83.6 | -1.2 | | -4 | 33(-0.6) | -5 | [-1] | [7] | [7] | 36 | 71 | UR | 0.4 | SmallShort | | (-1) | 9 | 0 | 26 | 20 | 0.3,78 | 43 | | | | |
| 26 | Jan/23 | 11 | 85.22 | 84.93 | 83.46(-0.02) | 83.11(-0.01) | 83.28(0.2) | 83.6 | -1.2 | | -4 | 34(-1) | -15 | [-1] | [7] | [4] | 26 | 89 | UR | 0.7 | SmallShort | | (-1) | 10 | -13 | 34 | 20 | 0.3,68 | 43 | | 27 | Jan/23 | 10 | 85.22 | 84.93 | 83.48(-0.01) | 83.12(0.02) | 83.11(0.33) | 83.82 | -1.1 | | -4 | 35(-1.7) | 20 | [-1] | [15] | [22] | 14 | 131 | UR | 1.5 | SmallShort | | (-1) | 16 | 34 | 33 | 20 | 0.7,46 | 43 | | 28 | Jan/23 | 9 | 85.22 | 84.93 | 83.49(-0.07) | 83.1(-0.07) | 82.84(0.05) | 83.26 | -1.5 | | -4 | 37(-2.1) | -10 | [-4] | [-2] | [12] | -43 | 51 | DP | 0.9 | OpenShort? | | (-3) | 3 | 24 | 15 | 20 | -0.5,20 | 43 | | 29 | Jan/20 | 15 | 85.34 | 85.4 | 83.55(-0.11) | 83.16(-0.12) | 82.8(-0.04) | 82.87 | -2 | | -2 | 39(-5.1) | -30 | [-6] | [-8] | [2] | -76 | 19 | DP | 0.1 | OpenShort? | | (-5) | -2 | 4 | 5 | 1 | -1.3,7 | 44 | | 30 | Jan/20 | 14 | 85.34 | 85.4 | 83.64(-0.17) | 83.26(-0.14) | 82.83(-0.13) | 82.81 | -2.1 | | -2 | 44(-9.4) | -40 | [-8] | [-13] | [1] | -85 | 34 | DP | -0 | OpenShort | | (-6) | -6 | 4 | 1 | -7 | -1.5,3 | 44 | | | | |
| 31 | Jan/20 | 13 | 85.34 | 85.4 | 83.78(-0.18) | 83.38(-0.12) | 82.94(-0.23) | 82.74 | -2.1 | | -2 | 53(-6.5) | -50 | [-9] | [-18] | [-2] | -89 | 0 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -1 | -20 | -1.6,1 | 44 | | 32 | Jan/20 | 12 | 85.34 | 85.4 | 83.93(-0.19) | 83.48(-0.16) | 83.13(-0.26) | 82.72 | -2.1 | | -2 | 60(-5.1) | -50 | [-9] | [-21] | [-6] | -90 | -18 | DT | -0.6 | HoldShort | | (-10) | -13 | -10 | -4 | -20 | -1.6,0 | 44 | | 33 | Jan/20 | 11 | 85.34 | 85.4 | 84.09(-0.2) | 83.61(-0.11) | 83.35(-0.22) | 82.88 | -2 | | -2 | 65(-5.4) | -50 | [-10] | [-18] | [-7] | -88 | 2 | DT | -0.6 | HoldShort | | (-10) | -11 | -8 | -5 | -20 | -1.5,0 | 44 | | 34 | Jan/20 | 10 | 85.34 | 85.4 | 84.26(-0.18) | 83.7(-0.11) | 83.53(-0.24) | 83.01 | -1.9 | | -2 | 70(-0.9) | -50 | [-9] | [-18] | [-12] | -85 | -34 | DT | -0.6 | HoldShort | | (-10) | -12 | -23 | -6 | -20 | -1.4,0 | 44 | | 35 | Jan/20 | 9 | 85.34 | 85.4 | 84.41(-0.13) | 83.79(-0.02) | 83.73(-0.11) | 83.39 | -1.6 | | -2 | 71(-1.8) | -35 | [-6] | [-9] | [-7] | -78 | -20 | DT | -0.4 | HoldShort? | | (-8) | -5 | -16 | -3 | -18 | -1.2,2 | 44 | | | | |
| 36 | Jan/19 | 15 | 85.44 | 85.71 | 84.52(-0.12) | 83.81(-0.05) | 83.82(-0.01) | 83.66 | -1.6 | | -1 | 73(-11.5) | -20 | [-6] | [-4] | [-4] | -72 | 14 | DT | -0.2 | OpenShort? | | (-7) | -1 | -9 | -1 | -4 | -1,3 | 49 | | 37 | Jan/19 | 14 | 85.44 | 85.71 | 84.62(-0.13) | 83.85(-0.04) | 83.83(-0.04) | 83.81 | -1.5 | | -1 | 85(-2.7) | -15 | [-6] | [-6] | [1] | -68 | 16 | DP | -0 | OpenShort | | (-6) | -2 | 4 | -0 | 2 | -0.9,5 | 49 | | 38 | Jan/19 | 13 | 85.44 | 85.71 | 84.73(-0.12) | 83.88(-0.07) | 83.86(-0.01) | 83.75 | -1.6 | | -1 | 87(0.7) | -20 | [-6] | [-5] | [-1] | -68 | -6 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 4 | 6 | -1,7 | 49 | | 39 | Jan/19 | 12 | 85.44 | 85.71 | 84.83(-0.11) | 83.94(-0.1) | 83.87(0.04) | 83.86 | -1.5 | | -1 | 87(0.5) | -10 | [-5] | [-3] | [-1] | -69 | 6 | DT | -0 | OpenShort | | (-6) | 2 | -8 | 2 | 10 | -1,6 | 49 | | 40 | Jan/19 | 11 | 85.44 | 85.71 | 84.92(-0.11) | 84.02(-0.19) | 83.84(0.04) | 83.99 | -1.3 | | -1 | 86(0.6) | 5 | [-5] | [-5] | [11] | -67 | 6 | RG | 0.2 | Wait | | (-6) | 2 | 18 | 9 | 20 | -1,8 | 49 | | | | |
| 41 | Jan/19 | 10 | 85.44 | 85.71 | 85.01(-0.13) | 84.18(-0.26) | 83.81(-0.1) | 83.7 | -1.6 | | -1 | 85(3.8) | -35 | [-6] | [-14] | [-5] | -81 | -47 | DT | -0.1 | OpenShort | | (-7) | -5 | -20 | 6 | 8 | -1.4,4 | 49 | | 42 | Jan/19 | 9 | 85.44 | 85.71 | 85.12(-0.09) | 84.4(-0.21) | 83.81(0) | 84.03 | -1.3 | | -1 | 82(2.2) | 5 | [-5] | [-8] | [9] | -76 | -41 | RG | 0.2 | Wait? | | (-6) | 0 | 17 | 10 | 17 | -1.2,4 | 49 | | 43 | Jan/18 | 15 | 85.6 | 85.92 | 85.2(-0.12) | 84.58(-0.28) | 83.89(-0.15) | 83.75 | -1.9 | | -1 | 79(-1.7) | -25 | [-6] | [-17] | [0] | -93 | -89 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | 6 | -10 | -1.7,0 | 48 | | 44 | Jan/18 | 14 | 85.6 | 85.92 | 85.3(-0.09) | 84.82(-0.25) | 84.02(-0.21) | 83.76 | -1.9 | | -1 | 81(8.1) | -30 | [-5] | [-19] | [-3] | -98 | -143 | DT | -0.3 | OpenShort | | (-6) | -10 | -4 | 7 | -20 | -1.9,0 | 48 | | 45 | Jan/18 | 13 | 85.6 | 85.92 | 85.38(-0.12) | 85.03(-0.22) | 84.2(-0.41) | 83.83 | -1.8 | | -1 | 73(9.5) | -45 | [-6] | [-28] | [-6] | -105 | -164 | DT | -0.5 | HoldShort | | (-5) | -20 | -8 | 4 | -20 | -2.2,0 | 48 | | | | |
| 46 | Jan/18 | 12 | 85.6 | 85.92 | 85.48(-0.13) | 85.22(-0.2) | 84.55(-0.42) | 83.96 | -1.7 | | -1 | 64(8.7) | -50 | [-6] | [-28] | [-9] | -110 | -156 | DT | -0.9 | HoldShort | | (-6) | -21 | -12 | 0 | -20 | -2.4,0 | 48 | | 47 | Jan/18 | 11 | 85.6 | 85.92 | 85.59(-0.13) | 85.39(-0.22) | 84.91(-0.42) | 84.16 | -1.5 | | -1 | 55(9.9) | -50 | [-6] | [-29] | [-13] | -118 | -146 | DT | -1.4 | HoldShort | | (-7) | -21 | -12 | -24 | -20 | -2.7,0 | 48 | | 48 | Jan/18 | 10 | 85.6 | 85.92 | 85.7(-0.12) | 85.58(-0.16) | 85.27(-0.42) | 84.36 | -1.3 | | -1 | 45(11) | -50 | [-6] | [-27] | [-18] | -117 | -146 | DT | -2.1 | HoldShort | | (-6) | -21 | -20 | -39 | -20 | -3,8 | 48 | | 49 | Jan/18 | 9 | 85.6 | 85.92 | 85.8(-0.08) | 85.72(-0.12) | 85.63(-0.26) | 84.7 | -0.9 | | -1 | 34(10.1) | -50 | [-4] | [-18] | [-29] | -111 | -114 | DT | -2.8 | HoldShort? | | (-5) | -13 | -53 | -37 | -20 | -3.3,22 | 48 | | 50 | Jan/17 | 15 | 85.75 | 86.11 | 85.87(-0.02) | 85.82(-0.02) | 85.85(-0.03) | 85.59 | -0.2 | | 1 | 24(-1.3) | -5 | [-1] | [-3] | [-6] | -45 | -18 | RG | -1.1 | SmallLong? | | (-1) | -2 | -9 | -15 | -9 | -1.2,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|