|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $82.9700 One month high (close): $88.0450
GILD Daily Change: 0.85% Daily StdDev 2% GILD EMA_5_Trend: -0.35% 10Minute StdDev: $0.4336
Latest Price : $83.96(0.85%) | Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 85.16 | 84.81 | 83.23(0.04) | 83.33(0.04) | 83.48(0.26) | 83.89 | -1 | | -3 | 32(2) | 20 | [2] | [14] | [12] | 78 | 105 | UT | 1 | OpenLong? | | (3) | 13 | 13 | 29 | 20 | 1.6,88 | 47 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.33(weak_hourly_sma_10 -0.67%) 83.23(weak_hourly_sma_20 -0.79%)
Resistance Levels: 84.81(daily_ema_10 1.1%) 85.16(daily_ema_20 1.51%)
|
| | | 2 | Jan/24 | 14 | 85.16 | 84.81 | 83.23(0) | 83.3(0.01) | 83.26(0.29) | 83.69 | -1.1 | | -3 | 30(0.1) | 5 | [0] | [14] | [11] | 52 | 128 | UR | 1.1 | SmallShort | | (1) | 15 | 9 | 32 | 20 | 1.2,72 | 47 | | 3 | Jan/24 | 13 | 85.16 | 84.81 | 83.2(-0.02) | 83.29(-0.04) | 83.02(0.08) | 83.54 | -1.2 | | -3 | 30(-1.3) | -5 | [-1] | [2] | [13] | 29 | 78 | UR | 1.3 | SmallShort | | (-1) | 4 | 18 | 29 | 20 | 0.9,56 | 47 | | 4 | Jan/24 | 12 | 85.16 | 84.81 | 83.22(-0.02) | 83.29(0) | 82.95(-0.08) | 83.25 | -1.5 | | -3 | 32(-1.2) | -15 | [-1] | [-5] | [7] | -10 | 0 | DP | 0.7 | OpenShort | | (-2) | -4 | 14 | 17 | -6 | 0.1,38 | 47 | | 5 | Jan/24 | 11 | 85.16 | 84.81 | 83.24(-0.05) | 83.32(0.02) | 83.02(-0.18) | 83.03 | -1.6 | | -3 | 33(-1.6) | -35 | [-3] | [-10] | [-1] | -43 | -24 | DT | 0 | OpenShort | | (-2) | -9 | 15 | -17 | -20 | -0.5,20 | 47 | | | | |
| 6 | Jan/24 | 10 | 85.16 | 84.81 | 83.28(-0.08) | 83.3(-0.02) | 83.17(-0.23) | 82.8 | -1.8 | | -3 | 34(0) | -40 | [-4] | [-14] | [-3] | -57 | -39 | DT | -0.8 | OpenShort | | (-4) | -12 | 18 | -32 | -20 | -1.1,21 | 47 | | 7 | Jan/24 | 9 | 85.16 | 84.81 | 83.35(-0.06) | 83.32(-0.01) | 83.36(-0.24) | 82.51 | -2 | | -3 | 34(2.3) | -50 | [-3] | [-14] | [-25] | -60 | -100 | DT | -1.9 | OpenShort? | | (-5) | -12 | -43 | -38 | -20 | -1.9,38 | 47 | | 8 | Jan/23 | 15 | 85.22 | 84.93 | 83.4(-0.06) | 83.33(0.05) | 83.56(-0.17) | 83.19 | -1.5 | | -4 | 32(-1.5) | -50 | [-3] | [-10] | [-11] | 9 | -13 | DT | -0.9 | OpenShort? | | (-2) | -9 | -23 | -9 | -20 | -0.5,71 | 43 | | 9 | Jan/23 | 14 | 85.22 | 84.93 | 83.45(-0.01) | 83.29(0.08) | 83.7(0.08) | 83.55 | -1.3 | | -4 | 34(-0.3) | -25 | [-1] | [4] | [-6] | 38 | 39 | RG | -0.3 | Wait | | (-1) | 4 | -20 | 4 | 1 | 0.2,83 | 43 | | 10 | Jan/23 | 13 | 85.22 | 84.93 | 83.46(0.01) | 83.22(0.11) | 83.63(0.25) | 83.87 | -1 | | -4 | 34(0.4) | 5 | [1] | [13] | [10] | 55 | 99 | RG | 0.5 | Wait | | (1) | 12 | 17 | 14 | 20 | 0.9,82 | 43 | | | | |
| 11 | Jan/23 | 12 | 85.22 | 84.93 | 83.45(-0.01) | 83.13(0.02) | 83.42(0.17) | 83.6 | -1.2 | | -4 | 33(-0.6) | -5 | [-1] | [7] | [7] | 36 | 69 | UR | 0.4 | SmallShort | | (-1) | 9 | 0 | 26 | 20 | 0.3,78 | 43 | | 12 | Jan/23 | 11 | 85.22 | 84.93 | 83.46(-0.02) | 83.11(-0.01) | 83.28(0.2) | 83.6 | -1.2 | | -4 | 34(-1) | -15 | [-1] | [7] | [4] | 26 | 86 | UR | 0.7 | SmallShort | | (-1) | 10 | -14 | 34 | 20 | 0.3,68 | 43 | | 13 | Jan/23 | 10 | 85.22 | 84.93 | 83.48(-0.01) | 83.12(0.02) | 83.11(0.33) | 83.82 | -1.1 | | -4 | 35(-1.7) | 20 | [-1] | [14] | [22] | 14 | 127 | UR | 1.5 | SmallShort | | (-1) | 16 | 35 | 33 | 20 | 0.7,46 | 43 | | 14 | Jan/23 | 9 | 85.22 | 84.93 | 83.49(-0.07) | 83.1(-0.07) | 82.84(0.05) | 83.26 | -1.5 | | -4 | 37(-2.1) | -10 | [-4] | [-2] | [12] | -43 | 48 | DP | 0.9 | OpenShort? | | (-3) | 3 | 25 | 15 | 20 | -0.5,20 | 43 | | 15 | Jan/20 | 15 | 85.34 | 85.4 | 83.55(-0.11) | 83.16(-0.12) | 82.8(-0.04) | 82.87 | -2 | | -2 | 39(-5.1) | -30 | [-6] | [-8] | [2] | -76 | 15 | DP | 0.1 | OpenShort? | | (-5) | -2 | 4 | 5 | 1 | -1.3,7 | 44 | | | | |
| 16 | Jan/20 | 14 | 85.34 | 85.4 | 83.64(-0.17) | 83.26(-0.14) | 82.83(-0.13) | 82.81 | -2.1 | | -2 | 44(-9.4) | -40 | [-8] | [-14] | [1] | -85 | 29 | DP | -0 | OpenShort | | (-6) | -6 | 4 | 1 | -7 | -1.5,3 | 44 | | 17 | Jan/20 | 13 | 85.34 | 85.4 | 83.78(-0.18) | 83.38(-0.12) | 82.94(-0.23) | 82.74 | -2.1 | | -2 | 53(-6.5) | -50 | [-9] | [-18] | [-2] | -89 | -4 | DT | -0.3 | HoldShort | | (-10) | -11 | 1 | -1 | -20 | -1.6,1 | 44 | | 18 | Jan/20 | 12 | 85.34 | 85.4 | 83.93(-0.19) | 83.48(-0.16) | 83.13(-0.26) | 82.72 | -2.1 | | -2 | 60(-5.1) | -50 | [-9] | [-21] | [-6] | -90 | -22 | DT | -0.6 | HoldShort | | (-10) | -13 | -10 | -4 | -20 | -1.6,0 | 44 | | 19 | Jan/20 | 11 | 85.34 | 85.4 | 84.09(-0.2) | 83.61(-0.11) | 83.35(-0.22) | 82.88 | -2 | | -2 | 65(-5.4) | -50 | [-10] | [-18] | [-7] | -88 | -3 | DT | -0.6 | HoldShort | | (-10) | -11 | -8 | -5 | -20 | -1.5,0 | 44 | | 20 | Jan/20 | 10 | 85.34 | 85.4 | 84.26(-0.18) | 83.7(-0.11) | 83.53(-0.24) | 83.01 | -1.9 | | -2 | 70(-0.9) | -50 | [-9] | [-18] | [-12] | -85 | -38 | DT | -0.6 | HoldShort | | (-10) | -12 | -24 | -6 | -20 | -1.4,0 | 44 | | | | |
| 21 | Jan/20 | 9 | 85.34 | 85.4 | 84.41(-0.13) | 83.79(-0.02) | 83.73(-0.11) | 83.39 | -1.6 | | -2 | 71(-1.8) | -40 | [-6] | [-9] | [-8] | -78 | -23 | DT | -0.4 | HoldShort? | | (-8) | -5 | -17 | -3 | -18 | -1.2,2 | 44 | | 22 | Jan/19 | 15 | 85.44 | 85.71 | 84.52(-0.12) | 83.81(-0.05) | 83.82(-0.01) | 83.66 | -1.6 | | -1 | 73(-11.5) | -20 | [-6] | [-4] | [-4] | -72 | 10 | DT | -0.2 | OpenShort? | | (-7) | -1 | -9 | -1 | -4 | -1,3 | 49 | | 23 | Jan/19 | 14 | 85.44 | 85.71 | 84.62(-0.13) | 83.85(-0.04) | 83.83(-0.04) | 83.81 | -1.5 | | -1 | 85(-2.7) | -15 | [-6] | [-6] | [1] | -68 | 12 | DP | -0 | OpenShort | | (-6) | -2 | 4 | -0 | 2 | -0.9,5 | 49 | | 24 | Jan/19 | 13 | 85.44 | 85.71 | 84.73(-0.12) | 83.88(-0.07) | 83.86(-0.01) | 83.75 | -1.6 | | -1 | 87(0.7) | -20 | [-6] | [-5] | [-1] | -68 | -10 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 4 | 6 | -1,7 | 49 | | 25 | Jan/19 | 12 | 85.44 | 85.71 | 84.83(-0.11) | 83.94(-0.1) | 83.87(0.04) | 83.86 | -1.5 | | -1 | 87(0.5) | -10 | [-5] | [-3] | [-1] | -69 | 2 | DT | -0 | OpenShort | | (-6) | 2 | -8 | 2 | 10 | -1,6 | 49 | | | | |
| 26 | Jan/19 | 11 | 85.44 | 85.71 | 84.92(-0.11) | 84.02(-0.19) | 83.84(0.04) | 83.99 | -1.3 | | -1 | 86(0.6) | 5 | [-5] | [-5] | [11] | -67 | 2 | RG | 0.2 | Wait | | (-6) | 2 | 18 | 9 | 20 | -1,8 | 49 | | 27 | Jan/19 | 10 | 85.44 | 85.71 | 85.01(-0.13) | 84.18(-0.26) | 83.81(-0.1) | 83.7 | -1.6 | | -1 | 85(3.8) | -35 | [-6] | [-14] | [-5] | -81 | -51 | DT | -0.1 | OpenShort | | (-7) | -5 | -21 | 6 | 8 | -1.4,4 | 49 | | 28 | Jan/19 | 9 | 85.44 | 85.71 | 85.12(-0.09) | 84.4(-0.21) | 83.81(0) | 84.03 | -1.3 | | -1 | 82(2.2) | 5 | [-5] | [-8] | [9] | -76 | -44 | RG | 0.2 | Wait? | | (-6) | 0 | 17 | 10 | 17 | -1.2,4 | 49 | | 29 | Jan/18 | 15 | 85.6 | 85.92 | 85.2(-0.12) | 84.58(-0.28) | 83.89(-0.15) | 83.75 | -1.9 | | -1 | 79(-1.7) | -25 | [-6] | [-17] | [0] | -93 | -92 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | 6 | -10 | -1.7,0 | 48 | | 30 | Jan/18 | 14 | 85.6 | 85.92 | 85.3(-0.09) | 84.82(-0.25) | 84.02(-0.21) | 83.76 | -1.9 | | -1 | 81(8.1) | -30 | [-5] | [-19] | [-3] | -98 | -144 | DT | -0.3 | OpenShort | | (-6) | -10 | -4 | 7 | -20 | -1.9,0 | 48 | | | | |
| 31 | Jan/18 | 13 | 85.6 | 85.92 | 85.38(-0.12) | 85.03(-0.22) | 84.2(-0.41) | 83.83 | -1.8 | | -1 | 73(9.5) | -45 | [-6] | [-28] | [-6] | -105 | -165 | DT | -0.5 | HoldShort | | (-5) | -20 | -8 | 4 | -20 | -2.2,0 | 48 | | 32 | Jan/18 | 12 | 85.6 | 85.92 | 85.48(-0.13) | 85.22(-0.2) | 84.55(-0.42) | 83.96 | -1.7 | | -1 | 64(8.7) | -50 | [-6] | [-28] | [-9] | -110 | -157 | DT | -0.9 | HoldShort | | (-6) | -21 | -13 | 0 | -20 | -2.4,0 | 48 | | 33 | Jan/18 | 11 | 85.6 | 85.92 | 85.59(-0.13) | 85.39(-0.22) | 84.91(-0.42) | 84.16 | -1.5 | | -1 | 55(9.9) | -50 | [-6] | [-29] | [-13] | -118 | -147 | DT | -1.4 | HoldShort | | (-7) | -21 | -13 | -24 | -20 | -2.7,0 | 48 | | 34 | Jan/18 | 10 | 85.6 | 85.92 | 85.7(-0.12) | 85.58(-0.16) | 85.27(-0.42) | 84.36 | -1.3 | | -1 | 45(11) | -50 | [-6] | [-27] | [-18] | -117 | -147 | DT | -2.1 | HoldShort | | (-6) | -21 | -21 | -37 | -20 | -3,8 | 48 | | 35 | Jan/18 | 9 | 85.6 | 85.92 | 85.8(-0.08) | 85.72(-0.12) | 85.63(-0.26) | 84.7 | -0.9 | | -1 | 34(10.1) | -50 | [-4] | [-18] | [-30] | -111 | -115 | DT | -2.8 | HoldShort? | | (-5) | -13 | -55 | -42 | -20 | -3.3,22 | 48 | | | | |
| 36 | Jan/17 | 15 | 85.75 | 86.11 | 85.87(-0.02) | 85.82(-0.02) | 85.85(-0.03) | 85.59 | -0.2 | | 1 | 24(-1.3) | -5 | [-1] | [-3] | [-7] | -45 | -19 | RG | -1.1 | SmallLong? | | (-1) | -2 | -9 | -21 | -9 | -1.2,35 | 54 | | 37 | Jan/17 | 14 | 85.75 | 86.11 | 85.89(-0.07) | 85.84(-0.01) | 85.88(-0.01) | 85.74 | -0 | | 1 | 25(-9.6) | -15 | [-4] | [-2] | [-4] | -6 | 45 | DT | -0.6 | OpenShort | | (-1) | -1 | -11 | 4 | -7 | -0.7,62 | 54 | | 38 | Jan/17 | 13 | 85.75 | 86.11 | 85.95(-0.05) | 85.85(0.02) | 85.89(-0.01) | 85.92 | 0.2 | | 1 | 35(-5.7) | -15 | [-3] | [-1] | [-2] | 15 | 46 | DT | 0.1 | OpenShort | | (-4) | -1 | -14 | 16 | -3 | -0.1,67 | 54 | | 39 | Jan/17 | 12 | 85.75 | 86.11 | 85.99(-0.03) | 85.83(0.06) | 85.9(0.12) | 86.14 | 0.4 | | 1 | 40(-4.7) | 15 | [-2] | [7] | [10] | 18 | 77 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 20 | 17 | 0.4,58 | 54 | | 40 | Jan/17 | 11 | 85.75 | 86.11 | 86.02(-0.05) | 85.78(0.05) | 85.8(0.02) | 85.88 | 0.1 | | 1 | 45(-2.2) | -5 | [-3] | [1] | [3] | -18 | 33 | UR | 0.2 | SmallShort | | (-3) | 1 | 9 | 2 | -1 | -0.3,40 | 54 | | | | |
| 41 | Jan/17 | 10 | 85.75 | 86.11 | 86.06(-0.05) | 85.74(-0.02) | 85.78(-0.05) | 85.73 | -0 | | 1 | 47(0.8) | -5 | [-3] | [-4] | [1] | -34 | -4 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 6 | -1 | -0.8,36 | 54 | | 42 | Jan/17 | 9 | 85.75 | 86.11 | 86.1(-0.02) | 85.76(-0.03) | 85.82(0.01) | 85.74 | -0 | | 1 | 47(0.1) | 0 | [-1] | [-1] | [-4] | -42 | -19 | RG | -0.2 | Wait? | | (-2) | 1 | -16 | 4 | 8 | -0.9,31 | 54 | | 43 | Jan/13 | 15 | 85.81 | 86.15 | 86.12(-0.02) | 85.79(-0.05) | 85.81(0.07) | 86 | 0.2 | | 1 | 46(0.4) | 20 | [-1] | [2] | [10] | -23 | 26 | UR | 0.5 | SmallShort? | | (-1) | 4 | 18 | 9 | 20 | -0.3,35 | 55 | | 44 | Jan/13 | 14 | 85.81 | 86.15 | 86.14(-0.07) | 85.83(-0.06) | 85.81(0) | 85.71 | -0.1 | | 1 | 46(-2.3) | -10 | [-4] | [-2] | [0] | -53 | 17 | DT | -0.1 | OpenShort | | (-3) | 0 | -1 | 0 | 6 | -1,22 | 55 | | 45 | Jan/13 | 13 | 85.81 | 86.15 | 86.2(-0.07) | 85.88(-0.05) | 85.75(0.06) | 85.72 | -0.1 | | 1 | 48(-0.7) | 5 | [-4] | [1] | [-2] | -53 | 22 | RG | -0.1 | Wait | | (-4) | 3 | -6 | 8 | -11 | -1.1,25 | 55 | | | | |
| 46 | Jan/13 | 12 | 85.81 | 86.15 | 86.26(-0.06) | 85.92(-0.01) | 85.75(0) | 85.82 | 0 | | 1 | 49(-0.7) | 0 | [-3] | [-1] | [1] | -51 | 7 | RG | 0.3 | Wait | | (-4) | 0 | -2 | 11 | -1 | -1,24 | 55 | | 47 | Jan/13 | 11 | 85.81 | 86.15 | 86.31(-0.05) | 85.93(-0.13) | 85.7(-0.08) | 85.85 | 0 | | 1 | 50(0.9) | 10 | [-3] | [-8] | [9] | -53 | -21 | RG | 0.3 | Wait | | (-3) | -4 | 13 | 17 | 20 | -1,22 | 55 | | 48 | Jan/13 | 10 | 85.81 | 86.15 | 86.35(-0.08) | 86.04(-0.13) | 85.77(-0.15) | 85.64 | -0.2 | | 1 | 49(1.3) | -20 | [-4] | [-12] | [-7] | -78 | -40 | DT | -0.3 | OpenShort | | (-3) | -8 | -6 | -26 | -7 | -1.6,12 | 55 | | 49 | Jan/13 | 9 | 85.81 | 86.15 | 86.42(-0.06) | 86.15(-0.13) | 85.9(-0.14) | 85.74 | -0.1 | | 1 | 48(2.1) | 5 | [-3] | [-11] | [1] | -83 | -57 | RG | -0.4 | Wait? | | (-4) | -7 | 19 | -28 | -7 | -1.6,7 | 55 | | 50 | Jan/12 | 15 | 85.9 | 86.06 | 86.47(-0.02) | 86.26(-0.15) | 86.02(-0.15) | 85.43 | -0.5 | | -1 | 45(4.3) | -20 | [-1] | [-11] | [-16] | -104 | -137 | DT | -1.4 | HoldShort? | | (-4) | -8 | -23 | -35 | -20 | -2.5,9 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|