Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $84.5850      One month high (close): $88.0450

GILD Daily Change: -0.99%   Daily StdDev 2%   GILD EMA_5_Trend: 0.08%   10Minute StdDev: $0.2613

Latest Price :  $85.4(-0.99%)

Thu. Jan 19, 2023($0.6)   Wed. Jan 18, 2023($0.9)   Tue. Jan 17, 2023($0.2)   Fri. Jan 13, 2023($0.4)   Thu. Jan 12, 2023($0.4)   Wed. Jan 11, 2023($0.5)   Tue. Jan 10, 2023($0.7)   Mon. Jan 9, 2023($0.9)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.4

Sample size 47   Avg positive next hour return: 0.28%(57%)   Avg negative next hour return: -0.41%(43%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   85.75  86.11  85.87(-0.02 85.82(-0.02 85.85(-0.0385.59-0.2    126(0.9)-5[-1][-3][-7]-45-18RG-1.1SmallLong?    (-1)-2-8-21-9-1.2,3554

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.75(daily_ema_20 0.19%)   85.82(hourly_sma_10 0.27%)   85.87(hourly_sma_20 0.33%)   86.11(daily_ema_10 0.61%)  
 
2Jan/1714   85.75  86.11  85.89(-0.07 85.84(-0.01 85.88(-0.0185.74-0    125(-9.6)-15[-4][-2][-3]-649DT-0.6OpenShort    (-1)-1-104-7-0.7,6254
3Jan/1713   85.75  86.11  85.95(-0.05 85.85(0.02 85.89(-0.0185.920.2    135(-5.7)-15[-3][-1][-2]1548DT0.1OpenShort    (-4)-1-1316-3-0.1,6754
4Jan/1712   85.75  86.11  85.99(-0.03 85.83(0.06 85.9(0.1286.140.4    140(-4.7)15[-2][7][10]1881UR0.7SmallShort    (-2)61520170.4,5854
5Jan/1711   85.75  86.11  86.02(-0.05 85.78(0.05 85.8(0.0285.880.1    145(-2.2)-5[-3][1][3]-1837UR0.2SmallShort    (-3)182-1-0.3,4054
 
6Jan/1710   85.75  86.11  86.06(-0.05 85.74(-0.02 85.78(-0.0585.73-0    147(0.8)-5[-3][-4][1]-34-2RG-0.1Wait    (-3)-3-16-1-0.8,3654
7Jan/179   85.75  86.11  86.1(-0.02 85.76(-0.03 85.82(0.0185.74-0    147(0.1)0[-1][-1][-4]-42-18RG-0.2Wait?    (-2)1-1548-0.9,3154
8Jan/1315   85.81  86.15  86.12(-0.02 85.79(-0.05 85.81(0.07860.2    146(0.4)15[-1][2][9]-2328UR0.5SmallShort?    (-1)417920-0.3,3555
9Jan/1314   85.81  86.15  86.14(-0.07 85.83(-0.06 85.81(0) 85.71-0.1    146(-2.3)-10[-4][-2][0]-5321DT-0.1OpenShort    (-3)0-106-1,2255
10Jan/1313   85.81  86.15  86.2(-0.07 85.88(-0.05 85.75(0.0685.72-0.1    148(-0.7)5[-4][1][-2]-5327RG-0.1Wait    (-4)3-68-11-1.1,2555
 
11Jan/1312   85.81  86.15  86.26(-0.06 85.92(-0.01 85.75(0) 85.820    149(-0.7)0[-3][-1][1]-5111RG0.3Wait    (-4)0-111-1-1,2455
12Jan/1311   85.81  86.15  86.31(-0.05 85.93(-0.13 85.7(-0.0885.850    150(0.9)10[-3][-8][9]-53-20RG0.3Wait    (-3)-4121720-1,2255
13Jan/1310   85.81  86.15  86.35(-0.08 86.04(-0.13 85.77(-0.1585.64-0.2    149(1.3)-10[-4][-12][-3]-78-38DT-0.3OpenShort    (-3)-8-6-2-7-1.6,1255
14Jan/139   85.81  86.15  86.42(-0.06 86.15(-0.13 85.9(-0.1485.74-0.1    148(2.1)10[-3][-11][2]-83-56RG-0.4Wait?    (-4)-718-18-7-1.6,755
15Jan/1215   85.9  86.06  86.47(-0.02 86.26(-0.15 86.02(-0.1585.43-0.5    -145(4.3)-20[-1][-11][-14]-104-138DT-1.4HoldShort?    (-4)-8-22-26-20-2.5,953
 
16Jan/1214   85.9  86.06  86.49(0.03 86.39(-0.06 86.15(-0.0385.81-0.1    -141(-7.4)5[2][-2][-13]-73-118DR-0.9OpenShort    (1)-2-24-14-20-1.8,2253
17Jan/1213   85.9  86.06  86.46(0.03 86.39(0)  86.18(-0.1486.220.3    -149(-3.1)10[2][-6][-4]-30-97DR0.1OpenShort    (3)-7-5-2-20-0.5,3353
18Jan/1212   85.9  86.06  86.43(0.02 86.44(-0.02 86.3(-0.1286.310.4    -152(-1.6)-5[1][-6][-1]-27-61DR0OpenShort    (2)-60-5-2-0.2,2853
19Jan/1211   85.9  86.06  86.41(0.01 86.46(-0.07 86.4(-0.1286.310.4    -153(-0.2)-5[1][-7][-1]-32-51DR-0.2OpenShort    (2)-614-32-1-0.2,2353
20Jan/1210   85.9  86.06  86.4(-0.05 86.52(-0.1 86.5(-0.1586.070.2    -153(0.6)-20[-3][-10][-3]-25-28DT-0.9OpenShort    (-1)-86-26-15-0.7,4353
 
21Jan/129   85.9  86.06  86.44(-0.03 86.61(-0.09 86.63(-0.0785.960.1    -153(0.9)-30[-2][-6][-23]-13-48DT-1.4OpenShort?    (-3)-4-53-17-20-1,6253
22Jan/1115   86.03  85.96  86.47(-0.03 86.69(0.02 86.69(0.1386.90.8    052(5.1)-5[-2][7][5]65113UR0.4SmallShort?    (0)7615100.9,9261
23Jan/1114   86.03  85.96  86.5(-0.07 86.67(-0.02 86.58(0.0786.790.7    047(-9.2)-20[-4][3][4]53119UR0.4SmallShort    (-2)4-218160.6,8861
24Jan/1113   86.03  85.96  86.56(-0.08 86.69(0.01 86.52(-0.0186.830.7    056(-7.6)-25[-4][-0][7]39109UR0.5SmallShort    (-4)-1101570.4,7961
25Jan/1112   86.03  85.96  86.63(-0.07 86.68(0.1 86.53(-0.0686.650.6    064(-4.8)-15[-4][-1][5]1957DP0.2OpenShort    (-5)-3185-200,6961
 
26Jan/1111   86.03  85.96  86.69(-0.08 86.59(0.14 86.58(-0.1286.340.3    068(-2.5)-20[-4][-3][-4]-211DT-0.3OpenShort    (-5)-62-6-20-0.5,6161
27Jan/1110   86.03  85.96  86.76(-0.07 86.47(0.06 86.68(-0.0986.30.2    071(-0.4)-20[-4][-3][-6]-5-2DT-0.5OpenShort    (-4)-5-11-4-20-0.6,6061
28Jan/119   86.03  85.96  86.82(-0.02 86.42(0.08 86.76(-0.186.490.4    071(0.2)-15[-1][-3][-9]3-46DT-0.3OpenShort?    (-4)-5-24-2-11-0.4,6361
29Jan/1015   86.09  85.74  86.84(0.02 86.35(0.07 86.85(0.0286.920.7    -171(7.8)10[1][4][4]17-6RG0.1Wait?    (1)135200.1,6451
30Jan/1014   86.09  85.74  86.82(0.05 86.29(0.02 86.83(0.2886.870.6    -163(-1.8)30[3][16][4]830UT0.1OpenLong    (1)1402200.1,5551
 
31Jan/1013   86.09  85.74  86.78(0.06 86.27(0.02 86.59(0.3886.870.6    -165(-1.1)45[3][21][10]946UT0.3OpenLong    (3)191410200.1,5651
32Jan/1012   86.09  85.74  86.73(0.02 86.25(-0.1 86.26(0.286.630.4    -166(-1)10[1][9][1]320RG0.4Wait    (2)10-202420-0.1,5551
33Jan/1011   86.09  85.74  86.71(0.07 86.34(-0.1 86.09(0.386.980.7    -167(-1.5)35[4][14][14]236UT1.1OpenLong    (3)15830200.3,4451
34Jan/1010   86.09  85.74  86.65(0.09 86.43(-0.14 85.83(0.1486.830.6    -169(-4.2)50[5][6][30]-21-35UT1.2OpenLong    (4)76816200.2,2451
35Jan/109   86.09  85.74  86.57(0.01 86.55(-0.29 85.71(-0.2885.66-0.3    -173(-0.9)20[1][-20][6]-70-191RG-0.1Wait?    (1)-1426-8-14-1,551
 
36Jan/915   86.12  85.51  86.56(-0.01 86.8(-0.29 85.95(-0.3685.22-0.7    -574(5.9)-50[-1][-26][-18]-88-233DT-0.8OpenShort?    (0)-18-27-24-20-1.5,042
37Jan/914   86.12  85.51  86.57(0.02 87.05(-0.21 86.26(-0.3985.68-0.3    -568(-1.6)-35[1][-25][-13]-68-221DR-0.6OpenShort    (1)-20-10-26-20-1,742
38Jan/913   86.12  85.51  86.55(0.03 87.23(-0.11 86.6(-0.5185.86-0.2    -570(-2)-50[2][-29][-19]-45-242DR-0.8OpenShort    (2)-26-25-26-20-0.7,2342
39Jan/912   86.12  85.51  86.52(0.03 87.33(-0.03 87.04(-0.4186.290.1    -572(-1.3)-50[2][-22][-18]-16-165DR-0.8OpenShort    (3)-21-23-27-20-0.2,3942
40Jan/911   86.12  85.51  86.49(0.06 87.36(0.09 87.4(-0.2686.70.4    -573(-0.5)-35[3][-11][-11]9-107DR-0.7OpenShort    (3)-13-2-29-200.2,5442
 
41Jan/910   86.12  85.51  86.44(0.02 87.28(0.06 87.63(-0.2686.740.5    -573(-0.8)-50[1][-12][-21]32-57DR-0.9OpenShort    (3)-13-35-24-200.3,7442
42Jan/99   86.12  85.51  86.42(0.1 87.23(0.16 87.63(0) 87.360.9    -574(1.7)-45[5][5][-17]647CR-0.5HoldShort?    (4)0-41-15-170.9,9142
43Jan/615   86.33  85.53  86.33(0.12 87.09(0.26 87.86(0.2788.081.3    -272(8.3)20[6][23][1]95145UT0.2OpenLong?    (7)14-1-6201.8,10056
44Jan/614   86.33  85.53  86.23(0.16 86.86(0.32 87.62(0.3688.111.3    -264(7)45[8][31][5]103147UT0.6HoldLong    (6)1911-7202.1,10056
45Jan/613   86.33  85.53  86.09(0.15 86.58(0.3 87.31(0.4587.911.1    -257(7.3)50[8][34][7]108170UT0.8HoldLong    (7)23110202.3,10056
 
46Jan/612   86.33  85.53  85.96(0.14 86.32(0.28 86.92(0.3887.711    -250(8.7)45[7][30][9]113152UT1.1HoldLong    (7)20132202.5,10056
47Jan/611   86.33  85.53  85.84(0.12 86.08(0.26 86.59(0.3287.470.8    -241(9.5)45[6][26][19]123148UT1.5HoldLong    (6)173319202.9,10056
48Jan/610   86.33  85.53  85.74(0.08 85.86(0.18 86.31(0.2386.890.4    -232(5.2)30[4][19][15]108106UT1.3HoldLong    (5)121536202.6,9356
49Jan/69   86.33  85.53  85.67(0.04 85.71(0.11 86.11(0.2986.620.2    -226(4.5)25[2][20][23]107144UT1.4HoldLong?    (4)153936202.6,9256
50Jan/515   86.3  85.22  85.64(0.04 85.62(0.01 85.86(0.1685.94-0.2    -522(2.4)-15[2][9][3]6640RG0.3Wait?    (0)8-722201,9131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA