Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 11 2022



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221011 GILDHourly  Intraday  $64.8  $65.7  0.5%  1.39%  1.89%  1.3  1.58%  0.14%-0.16%Chart
  2 20220727 JPMHourly  Intraday  $113.95  $115.24  0.46%  1.14%  1.6%  1  $-1.41%  0.12%-0.13%Chart
  3 20220715 QRVOHourly  Intraday  $98.49  $99.95  0.13%  1.49%  1.62%  1.4  4.39%  0.11%-0.15%Chart
  4 20220215 VWOHourly  Intraday  $50.06  $50.36  1.67%  0.6%  2.27%  1.1  $-3.75%  0.16%-0.19%Chart
  5 20220112 SWKHourly  Intraday  $192.9  $193  1.78%  0.05%  1.83%  1.3  $-6.81%  0.17%-0.15%Chart
 
  6 20211223 CSXHourly  Intraday  $36.49  $36.81  1.22%  0.89%  2.11%  1.1  2.17%  0.14%-0.18%Chart
  7 20211103 BDXHourly  Intraday  $244.13  $247.03  0.51%  1.19%  1.7%  1.3  $-0.47%  0.17%-0.15%Chart
  8 20210709 LINHourly  Intraday  $291.47  $292.71  1.56%  0.43%  1.99%  1.3  $-0.9%  0.13%-0.16%Chart
  9 20210709 ALLHourly  Intraday  $132.67  $133.47  1.73%  0.62%  2.35%  1.4  $-2.26%  0.11%-0.18%Chart
  10 20180924 FOXHourly  Intraday  $0  $44.65  -100%  101.73%  1.73%  1  2.67%  0.14%-0.18%Chart
 
  11 20180723 PRUHourly  Intraday  $0  $96.92  -100%  101.75%  1.75%  1.2  3.32%  0.14%-0.13%Chart
  12 20180328 MRKHourly  Intraday  $0  $53.56  -100%  102.49%  2.49%  1.1  $-1.02%  0.15%-0.17%Chart
  13 20170208 SNYHourly  Intraday  $0  $41.21  -100%  102.39%  2.39%  1.5  5.19%  0.17%-0.14%Chart
  14 20160915 XLKHourly  Intraday  $0  $47.58  -100%  101.64%  1.64%  1.5  0.69%  0.11%-0.17%Chart
  15 20160708 KLACHourly  Intraday  $0  $68.56  -100%  102.09%  2.09%  1.1  1.87%  0.13%-0.18%Chart
 
  16 20151207 FASTHourly  Intraday  $0  $37.21  -100%  101.72%  1.72%  1.4  $-2.28%  0.14%-0.16%Chart
  17 20150706 MOHourly  Intraday  $0  $43.16  -100%  101.8%  1.8%  1.6  2.93%  0.14%-0.15%Chart
  18 20150420 XLKHourly  Intraday  $0  $42.18  -100%  101.71%  1.71%  1  2.54%  0.12%-0.18%Chart
  19 20150330 HONHourly  Intraday  $0  $96.51  -100%  101.89%  1.89%  1.6  $-0.74%  0.12%-0.15%Chart
  20 20150107 COSTHourly  Intraday  $0  $128.13  -100%  101.74%  1.74%  1.3  $-3.47%  0.12%-0.14%Chart
 
  21 20141028 EMRHourly  Intraday  $0  $54.73  -100%  101.78%  1.78%  1.6  1.28%  0.13%-0.19%Chart
  22 20131104 IQVHourly  Intraday  $0  $44.2  -100%  101.77%  1.77%  1  $-0.5%  0.14%-0.16%Chart
  23 20130910 WMBHourly  Intraday  $0  $36.19  -100%  101.66%  1.66%  1  $-2.74%  0.17%-0.14%Chart
 
Total return: 43.52%
Avg positive open return: 1.06(39%)   Avg negative open return: -100(61%)
Avg positive intraday return: 62.35(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.6(48%)   Avg negative next week return: -2.2(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA