GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $62.3800 One month high (close): $67.9700

GILD Daily Change: 0.26% Daily StdDev 1.57% GILD EMA_5_Trend: -0.65% 10Minute StdDev: $0.2506

Latest Price : $65.82(0.26%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	64.46	65.36	65.2(0.05)	65.26(0.08)	65.29(0.21)	65.67	0.9	8	18(1.7)	50	[3]	[18]	[19]	84	73	UT	1.6	OpenLong?	(4)	13	30	40	20	2,84	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.36(daily_ema_10 -0.47%) 65.26(hourly_sma_10 -0.62%) 65.2(hourly_sma_20 -0.72%) 64.46(daily_ema_20 -1.84%) Resistance Levels:

2	Sep/19	14	64.46	65.36	65.17(0.03)	65.21(0.05)	65.15(0.18)	65.38	0.7	8	16(0.3)	50	[2]	[15]	[6]	35	45	UT	1.1	OpenLong	(2)	12	2	25	12	1,60	64
3	Sep/19	13	64.46	65.36	65.15(0.05)	65.18(0.03)	65.03(-0.05)	65.36	0.7	8	16(-1)	50	[3]	[0]	[16]	20	-29	UT	1.6	OpenLong	(2)	-3	36	15	11	1,45	64
4	Sep/19	12	64.46	65.36	65.12(0.02)	65.16(-0.02)	65.06(-0.15)	65.01	0.4	8	17(-1.4)	30	[1]	[-8]	[-4]	-37	-75	DR	-0.2	OpenShort	(1)	-10	-3	-7	-18	-0.5,26	64
5	Sep/19	11	64.46	65.36	65.11(0.03)	65.17(0.02)	65.16(-0.09)	65.04	0.4	8	18(-0.8)	40	[2]	[-3]	[-5]	-41	-59	DR	-0.5	OpenShort	(2)	-6	9	-41	-15	-0.3,17	64

6	Sep/19	10	64.46	65.36	65.09(-0.02)	65.16(-0.06)	65.22(-0.08)	64.95	0.4	8	19(0.2)	25	[-1]	[-6]	[-1]	-26	-20	RG	-1.1	SmallLong	(1)	-5	14	-31	-6	-0.6,39	64
7	Sep/19	9	64.46	65.36	65.1(-0.02)	65.2(-0.11)	65.27(-0.08)	64.82	0.3	8	19(0.7)	-5	[-1]	[-7]	[-30]	-16	-40	RG	-1.8	SmallLong?	(-1)	-5	-74	-21	-20	-1.1,62	64
8	Sep/16	15	64.43	65.16	65.11(0.05)	65.27(0.06)	65.32(0.09)	65.54	0.8	6	18(0.7)	50	[3]	[9]	[8]	83	43	UT	0.9	HoldLong?	(2)	6	9	22	15	1.8,88	64
9	Sep/16	14	64.43	65.16	65.08(0.02)	65.23(0.06)	65.26(0.12)	65.45	0.8	6	17(0.8)	45	[1]	[11]	[7]	66	69	UT	0.8	OpenLong	(3)	8	8	22	6	1.7,73	64
10	Sep/16	13	64.43	65.16	65.07(-0.02)	65.19(0.08)	65.18(0.14)	65.37	0.7	6	16(-2.9)	35	[-1]	[12]	[10]	46	102	UR	0.9	SmallShort	(1)	9	21	16	8	1.4,61	64

11	Sep/16	12	64.43	65.16	65.08(-0.08)	65.19(0)	65.09(-0.06)	65.17	0.6	6	19(-4.9)	5	[-5]	[-4]	[4]	16	72	RG	0.3	Wait	(-3)	-4	7	10	2	0.4,56	64
12	Sep/16	11	64.43	65.16	65.13(-0.06)	65.14(0.02)	65.13(-0.15)	65.1	0.5	6	24(-3.4)	-5	[-4]	[-9]	[-4]	-1	21	RG	-0.1	Wait	(-5)	-10	-12	4	-8	-0.1,52	64
13	Sep/16	10	64.43	65.16	65.17(-0.06)	65.13(0.08)	65.23(0.06)	65.22	0.6	6	28(-5.1)	20	[-4]	[6]	[5]	-2	81	UR	-0	SmallShort	(-3)	4	18	-4	-2	0.1,46	64
14	Sep/16	9	64.43	65.16	65.21(-0.11)	65.08(0.06)	65.23(0)	65.05	0.5	6	33(-4.6)	-5	[-7]	[1]	[1]	-14	84	UR	-0.3	SmallShort?	(-6)	0	10	-4	-20	-0.4,46	64
15	Sep/15	15	64.39	65.08	65.28(-0.12)	65.04(0.02)	65.19(-0.02)	64.95	0.4	4	37(-5.9)	-35	[-8]	[-2]	[-14]	-14	58	DT	-0.5	OpenShort?	(-8)	-1	-41	8	-14	-0.7,54	56

16	Sep/15	14	64.39	65.08	65.36(-0.21)	65.03(0.06)	65.2(0.09)	65.35	0.7	4	43(-20.4)	-35	[-13]	[5]	[-2]	10	216	RG	0.3	Wait	(-6)	6	-21	19	20	-0,60	56
17	Sep/15	13	64.39	65.08	65.5(-0.21)	64.99(0.08)	65.14(0.18)	65.55	0.9	4	64(-16.3)	10	[-13]	[11]	[21]	-2	247	UR	0.5	SmallShort	(-14)	11	46	17	20	0.1,46	56
18	Sep/15	12	64.39	65.08	65.64(-0.24)	64.94(0.02)	65.02(0.08)	65.11	0.6	4	80(-10.3)	-10	[-15]	[3]	[5]	-39	163	UR	0.1	SmallShort	(-18)	5	8	6	12	-0.5,24	56
19	Sep/15	11	64.39	65.08	65.8(-0.23)	64.93(-0.03)	64.97(0.12)	65.03	0.5	4	90(-6.4)	0	[-15]	[4]	[6]	-47	123	UR	0.1	SmallShort	(-18)	8	10	6	20	-0.7,21	56
20	Sep/15	10	64.39	65.08	65.95(-0.26)	64.95(-0.14)	64.89(0.02)	64.93	0.4	4	97(-6.4)	-20	[-16]	[-6]	[-2]	-54	97	DT	0	OpenShort	(-16)	1	-16	8	20	-0.8,16	56

21	Sep/15	9	64.39	65.08	66.12(-0.21)	65.04(-0.11)	64.88(0.08)	65.08	0.5	4	103(-3.2)	0	[-13]	[-1]	[6]	-57	55	RG	0.2	Wait?	(-18)	5	6	8	20	-0.8,13	56
22	Sep/14	15	64.42	64.95	66.26(-0.24)	65.11(-0.14)	64.83(-0.05)	65.02	0.5	4	106(1.4)	0	[-15]	[-9]	[11]	-66	22	RG	0.1	Wait?	(-16)	-3	26	4	20	-0.9,7	57
23	Sep/14	14	64.42	64.95	66.42(-0.05)	65.2(-0.23)	64.86(-0.03)	64.77	0.3	4	105(2.5)	25	[-3]	[-8]	[3]	-79	-211	RG	-0.1	Wait	(-18)	-2	10	-1	3	-1.2,1	57
24	Sep/14	13	64.42	64.95	66.45(-0.05)	65.35(-0.26)	64.88(-0.18)	64.67	0.2	4	102(2.6)	0	[-3]	[-18]	[-7]	-82	-266	RG	-0.2	Wait	(-4)	-11	-13	-2	-20	-1.3,1	57
25	Sep/14	12	64.42	64.95	66.48(-0.05)	65.52(-0.26)	65(-0.29)	64.79	0.3	4	100(2.3)	-5	[-3]	[-25]	[-8]	-79	-271	RG	-0.2	Wait	(-3)	-18	-19	1	-20	-1.3,4	57

26	Sep/14	11	64.42	64.95	66.51(-0.03)	65.69(-0.48)	65.19(-0.31)	64.97	0.4	4	97(1.8)	5	[-2]	[-33]	[-3]	-76	-274	RG	-0.2	Wait	(-2)	-19	-16	-3	20	-1.2,4	57
27	Sep/14	10	64.42	64.95	66.53(-0.03)	66.01(-0.45)	65.39(-0.18)	65.12	0.5	4	96(0.7)	35	[-2]	[-24]	[10]	-75	-223	RG	-0.2	Wait	(-1)	-11	30	-8	9	-1.1,3	57
28	Sep/14	9	64.42	64.95	66.55(-0.06)	66.31(-0.54)	65.51(-0.49)	64.83	0.3	4	95(4.1)	-20	[-4]	[-47]	[-22]	-81	-318	DT	-0.5	OpenShort?	(-5)	-31	-47	-13	-20	-1.4,4	57
29	Sep/13	15	64.46	64.69	66.55(0)	66.67(-0.42)	65.83(-0.32)	65.28	0.6	2	91(3.2)	-15	[0]	[-31]	[-22]	-67	-274	DR	-0.5	OpenShort?	(-1)	-20	-47	-10	-20	-1.1,11	56
30	Sep/13	14	64.46	64.69	66.59(0.06)	66.95(-0.39)	66.04(-0.24)	65.74	0.9	2	88(-3)	15	[4]	[-24]	[-13]	-51	-239	DR	-0.2	OpenShort	(2)	-15	-22	-10	-20	-0.7,17	56

31	Sep/13	13	64.46	64.69	66.55(0.08)	67.21(-0.3)	66.2(-0.65)	65.96	1.1	2	91(-3.2)	0	[5]	[-46]	[-6]	-41	-311	DR	-0.2	OpenShort	(6)	-40	5	-15	-20	-0.5,22	56
32	Sep/13	12	64.46	64.69	66.5(0.06)	67.41(-0.34)	66.63(-0.74)	65.91	1.1	2	94(-2.5)	-10	[4]	[-53]	[-21]	-37	-313	DR	-0.6	OpenShort	(5)	-45	-30	-23	-20	-0.5,26	56
33	Sep/13	11	64.46	64.69	66.46(0.11)	67.64(0.13)	67.13(-0.58)	66.21	1.3	2	96(-3.2)	5	[7]	[-28]	[-23]	-21	-271	DR	-0.7	OpenShort	(6)	-36	-11	-33	-20	-0.2,34	56
34	Sep/13	10	64.46	64.69	66.39(0.06)	67.55(0.13)	67.52(-0.53)	66.32	1.3	2	99(-1.2)	-25	[4]	[-26]	[-25]	3	-185	DR	-0.9	OpenShort	(8)	-33	-26	-27	-20	-0.1,55	56
35	Sep/13	9	64.46	64.69	66.35(0.11)	67.46(0.19)	67.88(-0.51)	66.58	1.5	2	101(-1.1)	-20	[7]	[-22]	[-65]	31	-185	DR	-0.9	OpenShort?	(6)	-31	-153	-20	-20	0.2,76	56

36	Sep/12	15	64.5	64.44	66.28(0.23)	67.33(0.42)	68.23(0.06)	68.12	2.5	7	102(7.1)	50	[14]	[25]	[-8]	77	85	CR	-0.1	OpenShort?	(14)	4	-23	-5	0	1.3,94	64
37	Sep/12	14	64.5	64.44	66.13(0.27)	67.05(0.4)	68.19(0.07)	68.35	2.7	7	95(4.7)	50	[17]	[27]	[6]	84	103	UT	0.1	OpenLong	(18)	4	12	-9	20	1.6,94	64
38	Sep/12	13	64.5	64.44	65.95(0.27)	66.78(0.41)	68.14(0.84)	68.23	2.6	7	90(5.6)	50	[17]	[76]	[12]	90	294	UT	0.1	OpenLong	(20)	53	22	-6	20	1.8,95	64
39	Sep/12	12	64.5	64.44	65.77(0.27)	66.51(0.41)	67.57(0.78)	68.01	2.5	7	84(4.8)	50	[17]	[72]	[-10]	92	269	CR	0.4	OpenShort	(18)	49	-41	-9	20	1.9,94	64
40	Sep/12	11	64.5	64.44	65.59(0.34)	66.24(0.55)	67.05(0.96)	68.42	2.7	7	80(13.1)	50	[22]	[89]	[29]	111	337	UT	1.2	HoldLong	(23)	61	46	22	20	2.5,98	64

41	Sep/12	10	64.5	64.44	65.37(0.26)	65.88(0.41)	66.41(0.68)	67.96	2.4	7	66(8.6)	50	[17]	[65]	[8]	107	314	UT	1.6	HoldLong	(21)	43	-14	19	20	2.7,89	64
42	Sep/12	9	64.5	64.44	65.2(0.32)	65.61(0.51)	65.96(0.84)	68.1	2.5	7	58(25.2)	50	[20]	[80]	[111]	120	336	UT	2.6	HoldLong?	(21)	53	283	20	20	3.5,82	64
43	Sep/9	15	64.23	63.86	64.99(0.11)	65.28(0.08)	65.41(-0.06)	65.36	0.9	1	33(-9.8)	25	[7]	[2]	[-2]	44	-58	CR	-0.1	HoldShort?	(6)	-4	2	-9	-9	0.8,74	47
44	Sep/9	14	64.23	63.86	64.92(0.15)	65.23(-0.02)	65.45(0.02)	65.34	0.9	1	42(-6.8)	45	[10]	[5]	[-2]	49	-84	CR	-0.2	HoldShort	(8)	1	-3	-11	17	0.8,79	47
45	Sep/9	13	64.23	63.86	64.82(0.14)	65.23(0)	65.44(0.14)	65.37	0.9	1	49(-4.8)	50	[9]	[14]	[-1]	60	-24	CR	-0.1	HoldShort	(10)	9	-3	-4	15	0.9,87	47

46	Sep/9	12	64.23	63.86	64.73(0.19)	65.24(0.03)	65.35(0.14)	65.4	1	1	54(-6.4)	40	[13]	[15]	[-6]	70	-54	CR	0.1	HoldShort	(12)	9	-22	3	5	1,95	47
47	Sep/9	11	64.23	63.86	64.61(0.19)	65.22(0.14)	65.26(0.18)	65.61	1.1	1	60(-1.5)	50	[13]	[22]	[5]	81	7	UT	0.5	HoldLong	(14)	12	5	11	14	1.4,96	47
48	Sep/9	10	64.23	63.86	64.49(0.17)	65.13(0.15)	65.14(0.22)	65.56	1.1	1	62(0.1)	50	[11]	[25]	[15]	73	58	UT	0.6	OpenLong	(14)	15	30	24	14	1.4,88	47
49	Sep/9	9	64.23	63.86	64.38(0.16)	65.03(0.14)	65(-0.05)	65.27	0.9	1	62(-0.4)	50	[11]	[6]	[15]	60	-30	UT	0.4	OpenLong?	(11)	-3	35	20	-3	1.2,80	47
50	Sep/8	15	64.09	63.66	64.28(0.09)	64.94(0.11)	65.03(-0.15)	64.93	0.7	-0	62(1.5)	5	[6]	[-3]	[0]	49	-26	RG	-0.1	Wait?	(8)	-10	-1	16	-20	0.9,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI