GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.5650 One month high (close): $66.2450

GILD Daily Change: -1.6% Daily StdDev 1.47% GILD EMA_5_Trend: -0.56% 10Minute StdDev: $0.3659

Latest Price : $64.34(-1.6%)

Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	15	62.7	64.44	65(-0.06)	64.83(-0.17)	64.49(-0.14)	64.35	0.8	17	16(1.4)	25	[-4]	[-14]	[-1]	-97	-77	BT	-0.4	OpenLong?	(-6)	-10	4	-3	-17	-1.9,1	71
Daily Trend: % Up Forces: 64.44(daily_ema_10 0.14%) Down Forces: Support Levels: 62.7(daily_ema_20 -2.56%) Resistance Levels: 64.83(weak_hourly_sma_10 0.75%) 65(weak_hourly_sma_20 1.01%)

2	Aug/22	14	62.7	64.44	65.04(-0.15)	64.94(-0.12)	64.58(-0.2)	64.32	0.7	17	15(-2.3)	-30	[-10]	[-17]	[-13]	-108	-18	DT	-0.8	CloseShort	(-6)	-14	-23	-11	-20	-2.3,0	71
3	Aug/22	13	62.7	64.44	65.14(-0.17)	65.02(-0.12)	64.71(-0.25)	64.52	0.8	17	17(-5.2)	-20	[-12]	[-21]	[-4]	-93	1	DT	-0.5	HoldShort	(-10)	-17	0	-11	-20	-1.7,0	71
4	Aug/22	12	62.7	64.44	65.25(-0.15)	65.1(-0.12)	64.87(-0.23)	64.52	0.8	17	22(-2.3)	-30	[-10]	[-19]	[-13]	-88	-24	DT	-0.7	HoldShort	(-13)	-16	-24	-13	-20	-1.5,0	71
5	Aug/22	11	62.7	64.44	65.35(-0.14)	65.18(-0.05)	65.02(-0.25)	64.73	0.9	17	24(-1.8)	-20	[-10]	[-18]	[-9]	-74	-18	DT	-0.5	OpenShort	(-10)	-17	-8	-19	-20	-1.2,6	71

6	Aug/22	10	62.7	64.44	65.44(-0.11)	65.21(-0.03)	65.18(-0.21)	64.8	1	17	26(0.1)	-10	[-8]	[-14]	[-11]	-61	-47	DT	-0.7	OpenShort	(-10)	-14	-19	-9	-20	-1.1,17	71
7	Aug/22	9	62.7	64.44	65.51(-0.08)	65.23(0.03)	65.32(-0.03)	64.97	1	17	26(0.1)	5	[-5]	[0]	[-18]	-48	-13	RG	-0.6	Wait?	(-8)	-2	-42	-6	-20	-0.9,25	71
8	Aug/19	15	62.52	64.19	65.56(-0.05)	65.21(0.03)	65.32(0)	65.34	1.3	19	26(-0.4)	45	[-3]	[5]	[5]	-16	16	UR	0	SmallShort?	(-4)	0	8	7	12	-0.4,44	76
9	Aug/19	14	62.52	64.19	65.59(-0.08)	65.21(0)	65.34(0.02)	65.27	1.3	19	26(-0.4)	15	[-6]	[5]	[-6]	-34	30	RG	-0.1	Wait	(-4)	1	-24	6	8	-0.6,31	76
10	Aug/19	13	62.52	64.19	65.64(-0.03)	65.19(0.06)	65.33(0.15)	65.48	1.4	19	27(-0.4)	50	[-2]	[16]	[4]	-31	44	UR	0.3	SmallShort	(-4)	10	4	6	20	-0.3,27	76

11	Aug/19	12	62.52	64.19	65.66(-0.06)	65.15(0.02)	65.23(0.14)	65.44	1.3	19	27(-0.2)	50	[-4]	[14]	[13]	-36	58	UR	0.4	SmallShort	(-4)	10	29	9	20	-0.4,24	76
12	Aug/19	11	62.52	64.19	65.7(-0.06)	65.14(-0.17)	65.14(0.09)	65.18	1.2	19	27(0.6)	40	[-4]	[4]	[-1]	-52	-2	RG	0.1	Wait	(-6)	6	-15	9	20	-0.9,21	76
13	Aug/19	10	62.52	64.19	65.74(-0.05)	65.25(-0.21)	65.08(0.06)	65.31	1.3	19	27(0.3)	50	[-3]	[1]	[9]	-50	-10	UR	0.4	SmallShort	(-4)	4	7	14	20	-0.7,18	76
14	Aug/19	9	62.52	64.19	65.77(-0.05)	65.39(-0.2)	65.08(0)	65.25	1.3	19	27(0.5)	50	[-3]	[-3]	[12]	-62	-34	RG	0.4	Wait?	(-4)	0	23	14	20	-0.9,11	76
15	Aug/18	15	62.28	63.77	65.8(-0.08)	65.52(-0.23)	65.04(-0.06)	65.05	1.3	16	26(-0.1)	35	[-6]	[-10]	[7]	-79	-49	RG	0	Wait?	(-4)	-4	16	6	2	-1.3,4	74

16	Aug/18	14	62.28	63.77	65.85(-0.08)	65.67(-0.18)	65.08(-0.09)	64.91	1.3	16	26(2.1)	20	[-6]	[-10]	[-2]	-92	-86	RG	-0.3	Wait	(-7)	-6	6	1	-20	-1.7,1	74
17	Aug/18	13	62.28	63.77	65.9(-0.09)	65.79(-0.18)	65.14(-0.44)	64.86	1.2	16	24(3.2)	-20	[-6]	[-34]	[-16]	-103	-178	DT	-0.6	HoldShort	(-7)	-30	-30	-5	-20	-2.1,0	74
18	Aug/18	12	62.28	63.77	65.96(-0.03)	65.91(-0.12)	65.43(-0.46)	65.13	1.4	16	21(1.4)	0	[-2]	[-33]	[-12]	-98	-209	RG	-0.7	Wait	(-4)	-32	-13	-15	-20	-1.9,0	74
19	Aug/18	11	62.28	63.77	65.98(-0.03)	65.99(-0.15)	65.73(-0.42)	65.25	1.4	16	19(1.5)	5	[-2]	[-31]	[-10]	-95	-179	RG	-1.2	SmallLong	(-2)	-29	1	-46	-20	-1.8,0	74
20	Aug/18	10	62.28	63.77	65.98(0)	66.09(-0.14)	66.01(-0.41)	65.24	1.4	16	18(0.4)	15	[0]	[-29]	[-15]	-89	-215	DR	-2.1	HoldShort	(-2)	-28	-2	-56	-20	-2.1,14	74

21	Aug/18	9	62.28	63.77	66(0.06)	66.18(-0.12)	66.28(-0.26)	65.26	1.4	16	18(-5.7)	35	[4]	[-17]	[-48]	-53	-227	DR	-2.8	OpenShort?	(0)	-18	-107	-42	-20	-2,47	74
22	Aug/17	15	62.07	63.45	65.96(0.26)	66.26(0.05)	66.45(0.09)	66.22	2.1	17	23(-18.4)	50	[18]	[17]	[-21]	43	-182	CR	-0.5	HoldShort?	(10)	6	-56	-9	-12	0.5,80	73
23	Aug/17	14	62.07	63.45	65.79(0.29)	66.23(0.14)	66.39(0.21)	66.73	2.4	17	42(-9.6)	50	[20]	[29]	[9]	80	-83	UT	0.4	HoldLong	(22)	15	17	7	20	1.2,100	73
24	Aug/17	13	62.07	63.45	65.6(0.29)	66.14(0.11)	66.25(0.12)	66.58	2.3	17	51(-6.7)	50	[20]	[21]	[4]	74	-93	UT	0.3	OpenLong	(23)	8	4	6	20	1,99	73
25	Aug/17	12	62.07	63.45	65.41(0.28)	66.07(0.06)	66.17(0.14)	66.55	2.3	17	58(-5.1)	50	[19]	[21]	[18]	69	-60	UT	0.3	OpenLong	(21)	10	44	0	20	1,94	73

26	Aug/17	11	62.07	63.45	65.23(0.26)	66.03(0.03)	66.08(0.02)	66.15	2.1	17	63(-5.1)	50	[18]	[11]	[8]	60	-99	UT	0.1	OpenLong	(21)	1	24	-5	3	0.7,92	73
27	Aug/17	10	62.07	63.45	65.06(0.28)	66.01(0.02)	66.08(0)	65.93	2	17	68(-5.7)	50	[19]	[10]	[-6]	57	-132	CR	-0.1	HoldShort	(19)	0	-13	-5	-6	0.7,89	73
28	Aug/17	9	62.07	63.45	64.88(0.28)	66(0.06)	66.07(0.05)	66.05	2	17	74(-3)	50	[19]	[15]	[-6]	68	-72	CR	-0	HoldShort?	(21)	3	-15	-2	-11	0.8,98	73
29	Aug/16	15	61.82	63.06	64.7(0.28)	65.96(0.08)	66.04(0.09)	66.18	2.5	17	77(-11.3)	50	[19]	[20]	[4]	75	-12	UT	0.1	HoldLong?	(23)	6	8	1	8	1,100	70
30	Aug/16	14	61.82	63.06	64.52(0.28)	65.91(0.14)	65.98(0.02)	66.11	2.5	17	88(-0.1)	50	[19]	[18]	[0]	72	-7	UT	0.1	OpenLong	(21)	1	4	-2	-5	1,97	70

31	Aug/16	13	61.82	63.06	64.34(0.25)	65.82(0.24)	65.97(0.02)	66.08	2.4	17	88(1.4)	50	[17]	[20]	[5]	74	41	UT	0.1	OpenLong	(21)	1	21	-3	-20	1.1,96	70
32	Aug/16	11	61.82	63.06	64.18(0.22)	65.66(0.46)	65.96(0.03)	65.89	2.3	17	87(1.7)	50	[15]	[28]	[-9]	72	71	CR	-0	HoldShort	(18)	2	-6	-7	-20	1.1,94	70
33	Aug/16	10	61.82	63.06	64.04(0.23)	65.36(0.48)	65.94(0.11)	65.94	2.4	17	85(3.3)	50	[16]	[34]	[-1]	79	111	CR	0	OpenShort	(17)	8	9	-6	-20	1.3,96	70
34	Aug/16	9	61.82	63.06	63.89(0.2)	65.05(0.45)	65.87(0.06)	65.86	2.3	17	82(3.7)	50	[14]	[30]	[-11]	83	137	CR	-0	OpenShort?	(18)	4	-29	-7	-4	1.4,98	70
35	Aug/15	15	61.59	62.38	63.76(0.24)	64.76(0.51)	65.83(0.24)	66.12	3.2	15	78(-10.3)	50	[16]	[45]	[7]	93	203	UT	0.2	HoldLong?	(18)	16	15	-5	20	1.7,100	71

36	Aug/15	14	61.59	62.38	63.61(0.25)	64.43(0.51)	65.67(0.47)	65.99	3.1	15	88(8.3)	50	[17]	[61]	[10]	98	246	UT	0.3	OpenLong	(18)	32	20	-7	20	1.9,100	71
37	Aug/15	13	61.59	62.38	63.45(0.24)	64.1(0.55)	65.36(0.9)	65.81	3	15	80(8.9)	50	[16]	[92]	[11]	103	356	UT	0.4	HoldLong	(18)	62	19	-7	20	2.1,100	71
38	Aug/15	12	61.59	62.38	63.3(0.24)	63.75(0.49)	64.78(0.86)	65.64	2.8	15	71(9.7)	50	[16]	[87]	[8]	108	347	UT	0.8	HoldLong	(18)	59	1	-3	20	2.3,100	71
39	Aug/15	11	61.59	62.38	63.15(0.29)	63.44(0.51)	64.23(0.88)	65.63	2.8	15	62(13.5)	50	[20]	[90]	[27]	120	325	UT	1.6	HoldLong	(18)	60	36	29	20	2.8,100	71
40	Aug/15	10	61.59	62.38	62.97(0.24)	63.12(0.43)	63.67(0.79)	65.31	2.6	15	48(16.7)	50	[16]	[80]	[51]	124	331	UT	2.4	HoldLong	(20)	54	101	32	20	3.4,89	71

41	Aug/15	9	61.59	62.38	62.82(0.16)	62.85(0.22)	63.17(0.53)	64.42	2	15	31(11.4)	50	[11]	[54]	[73]	116	224	UT	2.8	HoldLong?	(13)	36	175	30	20	3.6,76	71
42	Aug/12	15	61.3	61.7	62.72(0.03)	62.85(0)	62.84(0.19)	62.92	1.6	6	20(-8.1)	50	[2]	[16]	[6]	32	46	UT	0.3	OpenLong?	(4)	13	6	10	20	0.7,64	62
43	Aug/12	14	61.3	61.7	62.7(0.08)	62.71(-0.03)	62.72(0.13)	62.87	1.5	6	28(-4.8)	50	[6]	[13]	[3]	27	-19	UT	0.5	OpenLong	(2)	10	-2	13	20	0.6,62	62
44	Aug/12	13	61.3	61.7	62.65(0.1)	62.73(-0.05)	62.64(0.13)	62.89	1.6	6	33(-6.2)	50	[8]	[13]	[8]	26	-29	UT	0.7	OpenLong	(6)	10	7	19	20	0.7,58	62
45	Aug/12	12	61.3	61.7	62.59(0.1)	62.76(-0.03)	62.56(0.06)	62.83	1.5	6	39(-3.3)	50	[8]	[8]	[6]	3	-48	UT	0.7	OpenLong	(8)	5	16	2	5	0.6,38	62

46	Aug/12	11	61.3	61.7	62.53(0.06)	62.78(-0.05)	62.52(-0.08)	62.69	1.4	6	42(-2.2)	50	[5]	[-4]	[14]	-11	-53	RG	0.4	Wait	(4)	-6	45	-8	5	0.4,29	62
47	Aug/12	10	61.3	61.7	62.49(0.03)	62.81(-0.08)	62.57(-0.24)	62.31	1	6	45(-2.7)	15	[2]	[-18]	[-15]	-31	-124	DR	-0.6	OpenShort	(4)	-18	-22	-23	-20	-0.4,29	62
48	Aug/12	9	61.3	61.7	62.47(0.1)	62.81(0)	62.72(-0.16)	62.5	1.2	6	47(-4.1)	50	[8]	[-8]	[-3]	-2	-146	DR	-0.5	OpenShort?	(4)	-12	0	-1	-20	0.1,46	62
49	Aug/11	15	61.27	61.39	62.41(0.06)	62.86(0.05)	62.82(-0.24)	62.5	1.3	3	51(-6.3)	15	[5]	[-13]	[-9]	13	-115	DR	-0.6	OpenShort?	(6)	-18	-18	4	-20	0.2,58	59
50	Aug/11	14	61.27	61.39	62.37(0.08)	62.83(0.05)	62.97(-0.11)	62.65	1.4	3	58(-2.3)	10	[6]	[-3]	[-11]	37	-67	DR	-0.6	OpenShort	(7)	-8	-32	12	-20	0.5,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI