|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.8400 One month high (close): $61.8700
GILD Daily Change: 0.28% Daily StdDev 1.17% GILD EMA_5_Trend: 0.25% 10Minute StdDev: $0.4309
Latest Price : $59.67(0.28%) | Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 59.16 | 59.51 | 59.56(-0.08) | 59.3(-0.03) | 59.14(0.22) | 59.56 | 0.4 | | 1 | 43(-5.2) | 0 | [-7] | [16] | [12] | 6 | 124 | UR | 1.1 | SmallShort? | | (-5) | 19 | 6 | 36 | 20 | 0,56 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 59.16(daily_ema_20 -0.67%) 59.3(hourly_sma_10 -0.44%) Support Levels: Resistance Levels:
|
| 2 | Apr/1 | 14 | 59.16 | 59.51 | 59.61(-0.07) | 59.32(-0.03) | 59.01(0.14) | 59.52 | 0.4 | | 1 | 48(-3.8) | 25 | [-6] | [9] | [36] | -24 | 77 | UR | 1.1 | SmallShort | | (-7) | 12 | 91 | 23 | 20 | -0.2,31 | 62 | 3 | Apr/1 | 13 | 59.16 | 59.51 | 59.65(-0.1) | 59.34(-0.15) | 58.93(-0.27) | 58.94 | -0.2 | | 1 | 52(2.5) | -25 | [-9] | [-32] | [13] | -78 | -91 | DP | 0 | OpenShort | | (-12) | -23 | 38 | 10 | -15 | -1.5,10 | 62 | 4 | Apr/1 | 12 | 59.16 | 59.51 | 59.71(-0.1) | 59.43(-0.2) | 59.09(-0.35) | 58.7 | -0.5 | | 1 | 49(6.6) | -50 | [-9] | [-41] | [-19] | -102 | -159 | DT | -0.9 | HoldShort | | (-12) | -30 | -47 | -1 | -20 | -2.2,3 | 62 | 5 | Apr/1 | 11 | 59.16 | 59.51 | 59.77(-0.07) | 59.55(-0.08) | 59.3(-0.25) | 59 | -0.2 | | 1 | 43(4.3) | -25 | [-6] | [-27] | [0] | -94 | -122 | DT | -0.8 | OpenShort | | (-7) | -21 | 19 | -14 | -20 | -1.9,4 | 62 | | | |
6 | Apr/1 | 10 | 59.16 | 59.51 | 59.81(-0.12) | 59.6(-0.15) | 59.45(-0.32) | 58.88 | -0.3 | | 1 | 38(8.1) | -50 | [-10] | [-37] | [-24] | -109 | -122 | DT | -1.6 | HoldShort | | (-9) | -27 | -45 | -21 | -20 | -2.6,6 | 62 | 7 | Apr/1 | 9 | 59.16 | 59.51 | 59.88(-0.07) | 59.69(-0.07) | 59.64(-0.18) | 59.17 | 0 | | 1 | 30(4.7) | -50 | [-6] | [-20] | [-35] | -100 | -96 | DT | -1.7 | HoldShort? | | (-7) | -15 | -83 | -22 | -20 | -2.5,13 | 62 | 8 | Mar/31 | 15 | 59.25 | 59.49 | 59.88(0) | 59.73(-0.03) | 59.75(-0.05) | 59.71 | 0.4 | | -0 | 26(3.1) | 5 | [0] | [-6] | [-3] | -52 | -52 | DR | -0.2 | OpenShort? | | (-2) | -4 | -6 | -8 | 5 | -0.9,21 | 62 | 9 | Mar/31 | 14 | 59.25 | 59.49 | 59.92(0.07) | 59.75(-0.07) | 59.78(-0.03) | 59.75 | 0.5 | | -0 | 23(-6.2) | 25 | [6] | [-4] | [-2] | -45 | -100 | DR | -0.1 | OpenShort | | (0) | -3 | -5 | -7 | 13 | -0.7,23 | 62 | 10 | Mar/31 | 13 | 59.25 | 59.49 | 59.88(0.07) | 59.79(-0.05) | 59.8(0.08) | 59.78 | 0.5 | | -0 | 29(-6.1) | 35 | [6] | [6] | [0] | -34 | -65 | UT | -0.1 | OpenLong | | (7) | 7 | 3 | -7 | 3 | -0.3,24 | 62 | | | |
11 | Mar/31 | 12 | 59.25 | 59.49 | 59.84(0.07) | 59.82(-0.13) | 59.75(0.03) | 59.76 | 0.5 | | -0 | 35(-5.1) | 30 | [6] | [-2] | [0] | -29 | -67 | RG | 0 | Wait | | (7) | 3 | -2 | -8 | 20 | -0.2,26 | 62 | 12 | Mar/31 | 11 | 59.25 | 59.49 | 59.8(0.08) | 59.9(-0.1) | 59.73(0.02) | 59.77 | 0.5 | | -0 | 40(-3.8) | 30 | [7] | [-1] | [-4] | -24 | -79 | DR | 0.1 | OpenShort | | (7) | 2 | -11 | -0 | -2 | -0.1,29 | 62 | 13 | Mar/31 | 10 | 59.25 | 59.49 | 59.75(0.07) | 59.96(-0.05) | 59.72(-0.02) | 59.84 | 0.6 | | -0 | 44(-3.2) | 30 | [6] | [-3] | [-0] | -13 | -48 | RG | 0.3 | Wait | | (7) | -2 | 0 | -5 | 5 | 0.2,32 | 62 | 14 | Mar/31 | 9 | 59.25 | 59.49 | 59.71(0.07) | 59.96(0) | 59.73(-0.08) | 59.84 | 0.6 | | -0 | 47(-1.6) | 45 | [6] | [-6] | [12] | -5 | -62 | RG | 0.2 | Wait? | | (7) | -7 | 45 | -8 | -20 | 0.3,38 | 62 | 15 | Mar/30 | 15 | 59.35 | 59.46 | 59.67(0.05) | 59.99(-0.07) | 59.78(-0.2) | 59.55 | 0.2 | | 1 | 49(1) | -5 | [4] | [-17] | [-12] | -23 | -111 | DR | -0.4 | OpenShort? | | (3) | -17 | -17 | -20 | -20 | -0.2,32 | 63 | | | |
16 | Mar/30 | 14 | 59.35 | 59.46 | 59.64(0.07) | 60.03(-0.07) | 59.9(-0.27) | 59.66 | 0.3 | | 1 | 48(-1.5) | 5 | [6] | [-23] | [-7] | 2 | -125 | DR | -0.4 | OpenShort | | (7) | -23 | -5 | -19 | -20 | 0,52 | 63 | 17 | Mar/30 | 13 | 59.35 | 59.46 | 59.6(0.03) | 60.07(-0.05) | 60.06(-0.25) | 59.69 | 0.3 | | 1 | 49(-0.7) | -30 | [3] | [-21] | [-18] | 18 | -64 | DR | -0.7 | OpenShort | | (7) | -21 | -34 | -17 | -20 | 0.2,63 | 63 | 18 | Mar/30 | 12 | 59.35 | 59.46 | 59.58(0.07) | 60.1(0.03) | 60.21(-0.07) | 59.91 | 0.5 | | 1 | 50(-0.2) | -5 | [6] | [-2] | [-16] | 38 | -20 | DR | -0.5 | OpenShort | | (7) | -6 | -32 | -20 | -20 | 0.6,73 | 63 | 19 | Mar/30 | 11 | 59.35 | 59.46 | 59.54(0.08) | 60.08(0.18) | 60.25(0.08) | 60.12 | 0.7 | | 1 | 50(1) | 35 | [7] | [18] | [-4] | 60 | 45 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -12 | -20 | 1,85 | 63 | 20 | Mar/30 | 10 | 59.35 | 59.46 | 59.49(0.08) | 59.97(0.2) | 60.2(0.07) | 60.11 | 0.7 | | 1 | 49(1.1) | -5 | [7] | [18] | [-22] | 70 | 43 | CR | -0.2 | HoldShort | | (7) | 6 | -56 | -5 | -20 | 1.1,92 | 63 | | | |
21 | Mar/30 | 9 | 59.35 | 59.46 | 59.44(0.1) | 59.85(0.27) | 60.16(0.13) | 60.48 | 1 | | 1 | 48(5.1) | 50 | [9] | [26] | [6] | 98 | 107 | UT | 0.6 | OpenLong? | | (11) | 11 | 11 | 7 | 17 | 1.9,100 | 63 | 22 | Mar/29 | 15 | 59.42 | 59.29 | 59.38(0.12) | 59.69(0.25) | 60.08(0.15) | 60.41 | 0.9 | | 1 | 43(5.4) | 50 | [10] | [29] | [17] | 96 | 94 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 2 | 20 | 2.1,93 | 59 | 23 | Mar/29 | 14 | 59.42 | 59.29 | 59.31(0.08) | 59.54(0.2) | 59.99(0.13) | 60.12 | 0.6 | | 1 | 37(2.9) | 50 | [7] | [24] | [14] | 86 | 97 | UT | 0.3 | OpenLong | | (9) | 11 | 39 | -11 | 20 | 1.9,88 | 59 | 24 | Mar/29 | 13 | 59.42 | 59.29 | 59.26(0.07) | 59.42(0.12) | 59.91(0.27) | 59.87 | 0.4 | | 1 | 34(1.8) | 45 | [6] | [32] | [-2] | 76 | 98 | CR | -0.1 | OpenShort | | (7) | 23 | -6 | -13 | 20 | 1.5,88 | 59 | 25 | Mar/29 | 12 | 59.42 | 59.29 | 59.22(0.07) | 59.35(0.19) | 59.75(0.34) | 59.91 | 0.4 | | 1 | 33(3.4) | 35 | [6] | [41] | [-8] | 89 | 134 | CR | 0.4 | OpenShort | | (7) | 29 | -32 | 3 | 20 | 1.8,94 | 59 | | | |
26 | Mar/29 | 11 | 59.42 | 59.29 | 59.18(0.08) | 59.24(0.19) | 59.55(0.44) | 60.12 | 0.6 | | 1 | 29(7.3) | 50 | [7] | [50] | [22] | 120 | 188 | UT | 1.7 | HoldLong | | (7) | 38 | 26 | 52 | 20 | 2.8,100 | 59 | 27 | Mar/29 | 10 | 59.42 | 59.29 | 59.13(0.03) | 59.13(0.12) | 59.29(0.32) | 59.95 | 0.5 | | 1 | 22(5.3) | 45 | [3] | [36] | [28] | 115 | 186 | UT | 2.6 | HoldLong | | (7) | 27 | 37 | 61 | 20 | 3.3,82 | 59 | 28 | Mar/29 | 9 | 59.42 | 59.29 | 59.11(0.03) | 59.06(0.1) | 59.1(0.29) | 59.71 | 0.3 | | 1 | 17(3.8) | 50 | [3] | [32] | [48] | 81 | 139 | UT | 3.2 | OpenLong? | | (2) | 25 | 105 | 52 | 20 | 3.1,53 | 59 | 29 | Mar/28 | 15 | 59.39 | 59.06 | 59.09(0.02) | 59(-0.02) | 58.93(-0.03) | 59.04 | -0.3 | | -4 | 13(-0.4) | 0 | [2] | [-2] | [8] | -37 | -36 | RG | 0.7 | Wait? | | (-2) | -3 | 19 | 9 | 7 | -0.3,21 | 46 | 30 | Mar/28 | 14 | 59.39 | 59.06 | 59.08(-0.02) | 59.01(-0.03) | 58.95(0.02) | 58.92 | -0.4 | | -4 | 13(0.5) | -25 | [-2] | [1] | [1] | -68 | -5 | UR | -0.2 | SmallShort | | (0) | 2 | 3 | 2 | -3 | -1.1,10 | 46 | | | |
31 | Mar/28 | 13 | 59.39 | 59.06 | 59.09(-0.03) | 59.03(-0.05) | 58.94(-0.03) | 58.9 | -0.4 | | -4 | 13(0.3) | -40 | [-3] | [-5] | [-4] | -75 | -8 | DT | -0.3 | HoldShort | | (-2) | -3 | -5 | -11 | -5 | -1.3,8 | 46 | 32 | Mar/28 | 12 | 59.39 | 59.06 | 59.11(-0.02) | 59.06(-0.05) | 58.96(-0.1) | 58.93 | -0.4 | | -4 | 12(0.7) | -35 | [-2] | [-11] | [1] | -63 | -34 | DP | -0.2 | OpenShort | | (-3) | -9 | 3 | 3 | -3 | -1.3,20 | 46 | 33 | Mar/28 | 11 | 59.39 | 59.06 | 59.12(-0.03) | 59.06(0) | 59.02(-0.08) | 58.91 | -0.4 | | -4 | 12(-0.2) | -50 | [-3] | [-7] | [-13] | -74 | -30 | DT | -0.8 | OpenShort | | (-2) | -7 | -28 | -11 | -20 | -1.6,16 | 46 | 34 | Mar/28 | 10 | 59.39 | 59.06 | 59.14(-0.03) | 59.06(0) | 59.02(0) | 59.09 | -0.3 | | -4 | 12(-1.7) | -15 | [-3] | [0] | [9] | -42 | 18 | UR | 0.1 | SmallShort | | (-2) | 0 | 33 | -11 | 2 | -0.4,18 | 46 | 35 | Mar/28 | 9 | 59.39 | 59.06 | 59.16(-0.07) | 59.09(-0.05) | 59.07(-0.08) | 58.88 | -0.4 | | -4 | 14(-2.7) | -50 | [-6] | [-10] | [-10] | -71 | -2 | DT | -1.2 | OpenShort? | | (-7) | -7 | -19 | -16 | -15 | -1.8,24 | 46 | | | |
36 | Mar/25 | 15 | 59.45 | 58.96 | 59.2(-0.08) | 59.12(-0.03) | 59.12(-0.08) | 59 | -0.4 | | -7 | 16(-3) | -50 | [-7] | [-10] | [-12] | -40 | 27 | DT | -0.6 | OpenShort? | | (-5) | -7 | -32 | -5 | -3 | -1.1,38 | 39 | 37 | Mar/25 | 14 | 59.45 | 58.96 | 59.25(-0.07) | 59.14(-0.03) | 59.17(0.03) | 59.21 | -0.2 | | -7 | 19(-4.6) | -50 | [-6] | [0] | [7] | -8 | 64 | UR | 0.2 | SmallShort | | (-7) | 3 | 13 | 7 | 15 | -0.2,47 | 39 | 38 | Mar/25 | 13 | 59.45 | 58.96 | 59.29(-0.07) | 59.16(-0.03) | 59.15(0.05) | 59.13 | -0.3 | | -7 | 24(-2.7) | -50 | [-6] | [2] | [-0] | -24 | 49 | RG | -0.1 | Wait | | (-7) | 4 | -2 | 4 | -3 | -0.6,41 | 39 | 39 | Mar/25 | 12 | 59.45 | 58.96 | 59.33(-0.07) | 59.18(0.03) | 59.12(0.02) | 59.14 | -0.3 | | -7 | 27(-2.4) | -50 | [-6] | [2] | [1] | -25 | 42 | UR | 0.1 | SmallShort | | (-7) | 2 | -2 | 11 | -5 | -0.6,40 | 39 | 40 | Mar/25 | 11 | 59.45 | 58.96 | 59.37(-0.07) | 59.16(0.02) | 59.11(0.02) | 59.15 | -0.3 | | -7 | 29(-1) | -50 | [-6] | [2] | [-2] | -30 | 32 | RG | 0.1 | Wait | | (-7) | 2 | -11 | 14 | -8 | -0.6,35 | 39 | | | |
41 | Mar/25 | 10 | 59.45 | 58.96 | 59.41(-0.03) | 59.16(0) | 59.1(-0.02) | 59.22 | -0.2 | | -7 | 30(0) | -40 | [-3] | [-2] | [7] | -37 | -5 | DP | 0.3 | OpenShort | | (-7) | -2 | 14 | 9 | 10 | -0.5,26 | 39 | 42 | Mar/25 | 9 | 59.45 | 58.96 | 59.43(-0.03) | 59.16(0) | 59.11(-0.08) | 59.13 | -0.3 | | -7 | 30(0.2) | -30 | [-3] | [-7] | [8] | -57 | -40 | DP | 0.1 | OpenShort? | | (-3) | -7 | 25 | -3 | -2 | -0.8,13 | 39 | 43 | Mar/24 | 15 | 59.55 | 58.88 | 59.45(-0.07) | 59.15(-0.07) | 59.16(-0.14) | 58.97 | -0.5 | | -8 | 30(1.6) | -50 | [-6] | [-16] | [-6] | -73 | -47 | DT | -0.5 | OpenShort? | | (-7) | -12 | -11 | -11 | -5 | -1.4,12 | 31 | 44 | Mar/24 | 14 | 59.55 | 58.88 | 59.49(-0.03) | 59.19(-0.08) | 59.24(0.03) | 59.04 | -0.4 | | -8 | 28(1.4) | -50 | [-3] | [-1] | [-9] | -63 | -44 | DT | -0.6 | OpenShort | | (-5) | 3 | -20 | -9 | -8 | -1.3,20 | 31 | 45 | Mar/24 | 13 | 59.55 | 58.88 | 59.51(-0.03) | 59.24(-0.08) | 59.22(0.05) | 59.17 | -0.3 | | -8 | 27(0.7) | -40 | [-3] | [1] | [-1] | -47 | -20 | RG | -0.2 | Wait | | (-3) | 4 | -9 | 4 | 19 | -1.1,31 | 31 | | | |
46 | Mar/24 | 12 | 59.55 | 58.88 | 59.53(-0.03) | 59.29(-0.1) | 59.22(0) | 59.23 | -0.3 | | -8 | 26(0.5) | -50 | [-3] | [-4] | [-6] | -39 | -22 | DT | 0.1 | OpenShort | | (-3) | 0 | -28 | 19 | 7 | -1,36 | 31 | 47 | Mar/24 | 11 | 59.55 | 58.88 | 59.55(-0.05) | 59.35(-0.1) | 59.19(0.08) | 59.41 | -0.1 | | -8 | 26(-0.7) | -45 | [-4] | [2] | [9] | -36 | 47 | UR | 0.7 | SmallShort | | (-2) | 7 | 11 | 20 | 20 | -0.5,27 | 31 | 48 | Mar/24 | 10 | 59.55 | 58.88 | 59.58(-0.07) | 59.41(-0.1) | 59.14(0.02) | 59.34 | -0.2 | | -8 | 26(-2) | -30 | [-6] | [-3] | [20] | -58 | 31 | DP | 0.6 | OpenShort | | (-5) | 2 | 65 | -19 | 19 | -0.8,12 | 31 | 49 | Mar/24 | 9 | 59.55 | 58.88 | 59.62(-0.1) | 59.47(-0.2) | 59.13(-0.2) | 58.93 | -0.5 | | -8 | 28(2) | -50 | [-9] | [-28] | [-14] | -97 | -72 | DT | -0.6 | OpenShort? | | (-11) | -18 | -18 | -32 | -20 | -2,3 | 31 | 50 | Mar/23 | 15 | 59.62 | 58.78 | 59.68(-0.1) | 59.59(-0.13) | 59.25(-0.25) | 59.04 | -0.5 | | -11 | 26(3) | -50 | [-9] | [-31] | [-18] | -97 | -74 | DT | -0.7 | OpenShort? | | (-9) | -22 | -30 | -32 | -20 | -2,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|