|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.2500 One month high (close): $73.6600
GILD Daily Change: 2.18% Daily StdDev 1.09% GILD EMA_5_Trend: 0.07% 10Minute StdDev: $0.3479
Latest Price : $68.74(2.18%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 70.36 | 68.79 | 67.88(0.03) | (0) | 67.97(0.22) | 68.26 | -1.1 | | -21 | 17(0.3) | 0 | [3] | [17] | [24] | 58 | 83 | RG | 0.9 | SmallShort? | | (4) | 20 | 50 | 22 | 20 | 1.2,78 | 37 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.88(weak_hourly_sma_20 -0.56%)
Resistance Levels: 68.79(daily_ema_10 0.78%) 70.36(daily_ema_20 3.08%)
|
| | | 2 | Jan/28 | 14 | 70.36 | 68.79 | 67.86(-0.09) | 67.77(-0.07) | 67.82(0.16) | 67.92 | -1.3 | | -21 | 17(-4.3) | -50 | [-8] | [5] | [-3] | 22 | 131 | RG | 0.3 | Wait | | (1) | 15 | -26 | 19 | 20 | 0.2,67 | 37 | | 3 | Jan/28 | 13 | 70.36 | 68.79 | 67.92(-0.07) | 67.77(0) | 67.71(0.18) | 68.1 | -1.2 | | -21 | 21(-4) | -45 | [-6] | [11] | [16] | 22 | 136 | UR | 1 | SmallShort | | (-7) | 17 | 29 | 28 | 20 | 0.4,62 | 37 | | 4 | Jan/28 | 12 | 70.36 | 68.79 | 67.97(-0.07) | 67.82(-0.04) | 67.59(0.06) | 67.9 | -1.3 | | -21 | 25(-2.7) | -50 | [-6] | [-2] | [12] | -8 | 69 | DP | 0.7 | OpenShort | | (-9) | 6 | 22 | 21 | 18 | -0.1,45 | 37 | | 5 | Jan/28 | 11 | 70.36 | 68.79 | 68.02(-0.09) | 67.85(0.07) | 67.55(-0.03) | 67.75 | -1.4 | | -21 | 28(-1.1) | -50 | [-8] | [-6] | [11] | -35 | 37 | DP | 0.4 | OpenShort | | (-10) | -3 | 37 | 7 | -20 | -0.5,28 | 37 | | | | |
| 6 | Jan/28 | 10 | 70.36 | 68.79 | 68.08(-0.06) | 67.8(-0.04) | 67.57(-0.24) | 67.5 | -1.5 | | -21 | 29(0.6) | -50 | [-6] | [-29] | [6] | -61 | -90 | DP | -0.1 | OpenShort | | (-10) | -22 | 27 | -9 | -20 | -1.1,17 | 37 | | 7 | Jan/28 | 9 | 70.36 | 68.79 | 68.12(-0.07) | 67.83(-0.12) | 67.73(-0.31) | 67.32 | -1.6 | | -21 | 28(1.8) | -50 | [-6] | [-40] | [-12] | -70 | -127 | DT | -0.8 | OpenShort? | | (-9) | -28 | -22 | -17 | -20 | -1.5,18 | 37 | | 8 | Jan/27 | 15 | 70.59 | 69.07 | 68.17(-0.07) | 67.91(-0.1) | 67.94(-0.16) | 67.47 | -1.6 | | -25 | 27(1.8) | -50 | [-6] | [-27] | [-18] | -56 | -73 | DT | -0.9 | OpenShort? | | (-6) | -15 | -38 | -21 | -20 | -1.4,29 | 26 | | 9 | Jan/27 | 14 | 70.59 | 69.07 | 68.22(-0.01) | 67.98(-0.06) | 68.05(-0.16) | 67.73 | -1.5 | | -25 | 25(0.4) | -50 | [-1] | [-25] | [-10] | -35 | -99 | DT | -0.7 | OpenShort | | (-6) | -15 | -18 | -16 | -15 | -1,40 | 26 | | 10 | Jan/27 | 13 | 70.59 | 69.07 | 68.23(0.04) | 68.02(0.03) | 68.16(0.19) | 67.85 | -1.4 | | -25 | 24(-2.5) | -45 | [4] | [14] | [-22] | -20 | -53 | CR | -0.7 | HoldShort | | (0) | 18 | -59 | 0 | -20 | -0.8,50 | 26 | | | | |
| 11 | Jan/27 | 12 | 70.59 | 69.07 | 68.2(0.06) | 68(0.07) | 68.03(0.15) | 68.26 | -1.2 | | -25 | 27(-0.6) | -10 | [6] | [12] | [-2] | 7 | -12 | CR | 0.4 | HoldShort | | (9) | 14 | -13 | 7 | 15 | 0.1,54 | 26 | | 12 | Jan/27 | 11 | 70.59 | 69.07 | 68.16(0.03) | 67.95(-0.09) | 67.93(0.07) | 68.35 | -1.1 | | -25 | 27(-0.1) | 5 | [3] | [-3] | [24] | 14 | 18 | RG | 0.8 | SmallShort | | (4) | 7 | 46 | 27 | 20 | 0.4,54 | 26 | | 13 | Jan/27 | 10 | 70.59 | 69.07 | 68.14(-0.04) | 68.01(-0.16) | 67.88(-0.04) | 68.04 | -1.3 | | -25 | 28(-0.3) | -50 | [-4] | [-19] | [-9] | -21 | 19 | DT | 0.3 | OpenShort | | (1) | -4 | -38 | 4 | 20 | -0.2,34 | 26 | | 14 | Jan/27 | 9 | 70.59 | 69.07 | 68.17(-0.06) | 68.12(-0.1) | 67.91(0.04) | 68.3 | -1.2 | | -25 | 28(-1.9) | -30 | [-6] | [-9] | [58] | -14 | 88 | DP | 0.7 | OpenShort? | | (-1) | 4 | 163 | -0 | 20 | 0.2,31 | 26 | | 15 | Jan/26 | 15 | 70.91 | 69.55 | 68.21(-0.12) | 68.19(-0.25) | 67.88(-0.16) | 67.19 | -2 | | -22 | 30(1.4) | -50 | [-11] | [-36] | [-39] | -68 | -74 | DT | -1.2 | OpenShort? | | (-15) | -15 | -95 | -19 | -20 | -1.8,27 | 24 | | | | |
| 16 | Jan/26 | 14 | 70.91 | 69.55 | 68.29(-0.04) | 68.36(-0.07) | 67.99(0.04) | 67.84 | -1.6 | | -22 | 28(0.3) | -50 | [-4] | [-7] | [-13] | -33 | -24 | DT | -0.3 | OpenShort | | (-7) | 4 | -31 | -3 | -20 | -0.8,37 | 24 | | 17 | Jan/26 | 13 | 70.91 | 69.55 | 68.32(-0.03) | 68.41(-0.04) | 67.96(-0.28) | 68.05 | -1.5 | | -22 | 28(0.2) | -50 | [-3] | [-35] | [-9] | -13 | -77 | DT | 0.2 | OpenShort | | (-3) | -26 | -23 | 7 | -20 | -0.5,50 | 24 | | 18 | Jan/26 | 12 | 70.91 | 69.55 | 68.34(0.01) | 68.44(-0.03) | 68.15(-0.25) | 68.21 | -1.4 | | -22 | 28(-0.1) | -50 | [1] | [-31] | [2] | -12 | -88 | RG | 0.1 | Wait | | (-1) | -23 | 9 | -2 | -12 | -0.2,43 | 24 | | 19 | Jan/26 | 11 | 70.91 | 69.55 | 68.33(-0.01) | 68.46(0.03) | 68.32(-0.26) | 68.15 | -1.5 | | -22 | 28(0.2) | -50 | [-1] | [-30] | [16] | -23 | -82 | DP | -0.3 | OpenShort | | (0) | -24 | 74 | -32 | -20 | -0.3,35 | 24 | | 20 | Jan/26 | 10 | 70.91 | 69.55 | 68.34(-0.06) | 68.44(0.07) | 68.5(-0.32) | 67.64 | -1.7 | | -22 | 28(1) | -50 | [-6] | [-34] | [-20] | -34 | -118 | DT | -1.6 | OpenShort | | (-6) | -30 | -18 | -39 | -20 | -1.3,49 | 24 | | | | |
| 21 | Jan/26 | 9 | 70.91 | 69.55 | 68.38(-0.07) | 68.39(0.01) | 68.72(-0.22) | 67.76 | -1.7 | | -22 | 27(0.9) | -50 | [-7] | [-28] | [-67] | -5 | -76 | DT | -1.9 | OpenShort? | | (-6) | -20 | -173 | -25 | -20 | -1.2,75 | 24 | | 22 | Jan/25 | 15 | 71.21 | 70.07 | 68.43(0.04) | 68.38(0.16) | 68.87(0.22) | 68.97 | -1.3 | | -17 | 26(-1.4) | -30 | [4] | [25] | [-3] | 74 | 94 | CR | 0.2 | HoldShort? | | (1) | 20 | -20 | 8 | 20 | 1.1,96 | 28 | | 23 | Jan/25 | 14 | 71.21 | 70.07 | 68.4(0.07) | 68.27(0.07) | 68.72(0.19) | 69.11 | -1.2 | | -17 | 27(1.5) | 10 | [7] | [19] | [13] | 82 | 79 | RG | 0.8 | SmallShort | | (6) | 18 | 14 | 20 | 20 | 1.5,94 | 28 | | 24 | Jan/25 | 13 | 71.21 | 70.07 | 68.35(0.04) | 68.22(-0.01) | 68.59(0.29) | 69.01 | -1.3 | | -17 | 26(1.2) | 5 | [4] | [24] | [20] | 71 | 132 | RG | 0.9 | SmallShort | | (7) | 28 | 28 | 23 | 20 | 1.5,83 | 28 | | 25 | Jan/25 | 12 | 71.21 | 70.07 | 68.32(0.01) | 68.23(0.03) | 68.39(0.51) | 68.82 | -1.4 | | -17 | 25(0.8) | -10 | [1] | [47] | [27] | 50 | 184 | RG | 1 | SmallShort | | (3) | 49 | 57 | 20 | 20 | 1.2,70 | 28 | | | | |
| 26 | Jan/25 | 11 | 71.21 | 70.07 | 68.31(-0.01) | 68.21(-0.01) | 68.04(0.22) | 68.42 | -1.6 | | -17 | 24(-0.4) | -20 | [-1] | [16] | [13] | 21 | 84 | UR | 0.9 | SmallShort | | (0) | 21 | 21 | 27 | 16 | 0.3,63 | 28 | | 27 | Jan/25 | 10 | 71.21 | 70.07 | 68.32(-0.04) | 68.22(-0.03) | 67.89(0.09) | 68.28 | -1.7 | | -17 | 24(-0.5) | -50 | [-4] | [2] | [0] | 3 | 51 | RG | 0.9 | SmallShort | | (-3) | 9 | -25 | 42 | 15 | -0.1,55 | 28 | | 28 | Jan/25 | 9 | 71.21 | 70.07 | 68.32(0) | 68.24(0.07) | 67.83(0.03) | 68.45 | -1.6 | | -17 | 25(-1.1) | 0 | [0] | [2] | [30] | -9 | 17 | UR | 1.5 | SmallShort? | | (-3) | 3 | 74 | 28 | 12 | 0.2,36 | 28 | | 29 | Jan/24 | 15 | 71.41 | 70.38 | 68.35(-0.06) | 68.19(-0.07) | 67.81(-0.4) | 67.94 | -2.1 | | -16 | 26(0.3) | -45 | [-6] | [-47] | [36] | -60 | -98 | DP | 0.3 | OpenShort? | | (-6) | -39 | 114 | -4 | -20 | -0.9,13 | 25 | | 30 | Jan/24 | 14 | 71.41 | 70.38 | 68.39(-0.16) | 68.24(-0.2) | 68.08(-0.45) | 67.17 | -2.6 | | -16 | 25(2.9) | -50 | [-15] | [-61] | [-36] | -123 | -134 | DT | -2.2 | HoldShort | | (-12) | -43 | -70 | -48 | -20 | -2.9,0 | 25 | | | | |
| 31 | Jan/24 | 13 | 71.41 | 70.38 | 68.5(-0.13) | 68.38(-0.15) | 68.39(-0.22) | 67.65 | -2.3 | | -16 | 23(-0.8) | -50 | [-13] | [-35] | [-23] | -93 | -47 | DT | -2 | HoldShort | | (-13) | -21 | -38 | -45 | -20 | -2.3,15 | 25 | | 32 | Jan/24 | 12 | 71.41 | 70.38 | 68.59(-0.13) | 68.48(-0.09) | 68.54(-0.16) | 67.91 | -2.1 | | -16 | 23(-1.5) | -50 | [-13] | [-27] | [-36] | -47 | -12 | DT | -1.6 | OpenShort | | (-12) | -15 | -92 | -13 | -20 | -1.8,48 | 25 | | 33 | Jan/24 | 11 | 71.41 | 70.38 | 68.68(-0.09) | 68.54(0.07) | 68.65(0.13) | 68.55 | -1.7 | | -16 | 25(-3.8) | -50 | [-9] | [10] | [-22] | 22 | 99 | RG | -0.2 | Wait | | (-9) | 13 | -74 | 22 | -10 | -0.3,79 | 25 | | 34 | Jan/24 | 10 | 71.41 | 70.38 | 68.74(-0.06) | 68.49(0.12) | 68.56(0.25) | 69.07 | -1.4 | | -16 | 29(-3.7) | -40 | [-6] | [24] | [24] | 41 | 169 | UR | 1.1 | SmallShort | | (-4) | 24 | 48 | 33 | 20 | 0.7,73 | 25 | | 35 | Jan/24 | 9 | 71.41 | 70.38 | 68.78(-0.06) | 68.41(0.01) | 68.39(0.03) | 68.74 | -1.6 | | -16 | 32(-1.3) | -50 | [-6] | [-2] | [20] | -7 | 56 | DP | 0.7 | OpenShort? | | (-9) | 3 | 42 | 21 | 20 | -0.1,46 | 25 | | | | |
| 36 | Jan/21 | 15 | 71.62 | 70.67 | 68.82(-0.12) | 68.4(-0.03) | 68.37(-0.07) | 68.45 | -2 | | -15 | 34(-5.3) | -50 | [-12] | [-15] | [5] | -45 | 49 | DP | 0.1 | OpenShort? | | (-9) | -7 | 9 | 3 | 13 | -0.7,23 | 23 | | 37 | Jan/21 | 14 | 71.62 | 70.67 | 68.9(-0.16) | 68.42(-0.06) | 68.37(0) | 68.39 | -2.1 | | -15 | 39(-5.3) | -50 | [-15] | [-11] | [12] | -59 | 86 | DP | -0 | OpenShort | | (-13) | 0 | 37 | -3 | 3 | -0.8,11 | 23 | | 38 | Jan/21 | 13 | 71.62 | 70.67 | 69.01(-0.17) | 68.46(-0.09) | 68.37(0) | 68.14 | -2.2 | | -15 | 44(-3.5) | -50 | [-16] | [-13] | [-10] | -71 | 35 | DT | -0.4 | OpenShort | | (-17) | 0 | -25 | -6 | -9 | -1.3,12 | 23 | | 39 | Jan/21 | 12 | 71.62 | 70.67 | 69.13(-0.16) | 68.52(-0.04) | 68.42(-0.03) | 68.31 | -2.1 | | -15 | 48(-1.8) | -50 | [-15] | [-13] | [-11] | -54 | 28 | DT | -0.1 | OpenShort | | (-17) | -3 | -32 | 8 | -19 | -1.1,24 | 23 | | 40 | Jan/21 | 11 | 71.62 | 70.67 | 69.24(-0.13) | 68.55(-0.12) | 68.42(0) | 68.53 | -2 | | -15 | 50(-1.5) | -50 | [-13] | [-13] | [-6] | -49 | 26 | DT | 0.1 | OpenShort | | (-16) | 0 | -33 | 15 | 20 | -0.9,24 | 23 | | | | |
| 41 | Jan/21 | 10 | 71.62 | 70.67 | 69.33(-0.13) | 68.63(-0.1) | 68.44(0.04) | 68.76 | -1.8 | | -15 | 51(-2.1) | -50 | [-13] | [-8] | [24] | -52 | 56 | DP | 0.4 | OpenShort | | (-12) | 4 | 59 | 12 | 20 | -0.7,16 | 23 | | 42 | Jan/21 | 9 | 71.62 | 70.67 | 69.42(-0.16) | 68.7(-0.19) | 68.41(-0.12) | 68.35 | -2.1 | | -15 | 53(0.4) | -50 | [-15] | [-29] | [11] | -79 | -24 | DP | -0.1 | OpenShort? | | (-17) | -12 | 31 | 1 | 4 | -1.3,4 | 23 | | 43 | Jan/20 | 15 | 71.83 | 70.99 | 69.53(-0.2) | 68.83(-0.23) | 68.49(-0.19) | 68.14 | -2.7 | | -17 | 53(-6.3) | -50 | [-19] | [-40] | [-14] | -93 | -53 | DT | -0.4 | HoldShort? | | (-17) | -18 | -35 | -5 | -15 | -1.7,0 | 14 | | 44 | Jan/20 | 14 | 71.83 | 70.99 | 69.67(-0.24) | 68.99(-0.23) | 68.62(-0.06) | 68.38 | -2.5 | | -17 | 59(-3.9) | -50 | [-23] | [-28] | [-11] | -88 | 31 | DT | -0.3 | HoldShort | | (-20) | -6 | -28 | -2 | -15 | -1.6,2 | 14 | | 45 | Jan/20 | 13 | 71.83 | 70.99 | 69.84(-0.2) | 69.15(-0.13) | 68.66(-0.23) | 68.57 | -2.4 | | -17 | 63(-1.7) | -50 | [-19] | [-39] | [-6] | -83 | -41 | DT | -0.1 | HoldShort | | (-23) | -22 | -13 | 2 | -20 | -1.5,5 | 14 | | | | |
| 46 | Jan/20 | 12 | 71.83 | 70.99 | 69.98(-0.2) | 69.24(-0.2) | 68.82(-0.25) | 68.66 | -2.3 | | -17 | 65(0.9) | -50 | [-19] | [-45] | [-3] | -79 | -56 | DT | -0.2 | HoldShort | | (-21) | -24 | -10 | 9 | -20 | -1.5,9 | 14 | | 47 | Jan/20 | 11 | 71.83 | 70.99 | 70.12(-0.19) | 69.38(-0.24) | 68.99(-0.25) | 68.73 | -2.3 | | -17 | 64(0.6) | -50 | [-18] | [-46] | [-3] | -83 | -76 | DT | -0.3 | HoldShort | | (-20) | -24 | -7 | 2 | -10 | -1.6,7 | 14 | | 48 | Jan/20 | 10 | 71.83 | 70.99 | 70.25(-0.2) | 69.55(-0.27) | 69.16(-0.29) | 68.78 | -2.2 | | -17 | 63(1.8) | -50 | [-19] | [-52] | [5] | -89 | -85 | DP | -0.4 | OpenShort | | (-20) | -28 | 35 | -30 | -19 | -1.7,4 | 14 | | 49 | Jan/20 | 9 | 71.83 | 70.99 | 70.39(-0.21) | 69.74(-0.27) | 69.36(-0.39) | 68.54 | -2.4 | | -17 | 61(6.1) | -50 | [-20] | [-62] | [-50] | -105 | -150 | DT | -1 | HoldShort? | | (-23) | -38 | -117 | -35 | -20 | -2.2,0 | 14 | | 50 | Jan/19 | 15 | 72.05 | 71.46 | 70.54(-0.17) | 69.93(-0.14) | 69.63(-0.04) | 69.36 | -2.7 | | -12 | 55(-21.4) | -50 | [-17] | [-19] | [-15] | -88 | -13 | DT | -0.4 | HoldShort? | | (-16) | -4 | -22 | -29 | -20 | -1.6,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|