|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.8300 One month high (close): $73.6600
GILD Daily Change: -1.82% Daily StdDev 1.03% GILD EMA_5_Trend: -1.24% 10Minute StdDev: $0.8512
Latest Price : $67.83(-1.82%) | Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.9
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 71.83 | 70.99 | 69.53(-0.2) | 68.83(-0.23) | 68.49(-0.19) | 68.14 | -2.7 | | -17 | 60(1.1) | -50 | [-19] | [-40] | [-14] | -93 | -49 | DT | -0.4 | OpenShort? | | (-17) | -18 | -34 | -5 | -15 | -1.7,0 | 14 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.83(hourly_sma_10 1.01%) 69.53(hourly_sma_20 2.04%) 70.99(daily_ema_10 4.18%) 71.83(daily_ema_20 5.42%)
|
| | | 2 | Jan/20 | 14 | 71.83 | 70.99 | 69.67(-0.24) | 68.99(-0.23) | 68.62(-0.06) | 68.38 | -2.5 | | -17 | 59(-3.9) | -50 | [-23] | [-28] | [-11] | -88 | 33 | DT | -0.3 | HoldShort | | (-20) | -6 | -27 | -2 | -15 | -1.6,2 | 14 | | 3 | Jan/20 | 13 | 71.83 | 70.99 | 69.84(-0.2) | 69.15(-0.13) | 68.66(-0.23) | 68.57 | -2.4 | | -17 | 63(-1.7) | -50 | [-19] | [-39] | [-6] | -83 | -39 | DT | -0.1 | HoldShort | | (-23) | -22 | -13 | 2 | -20 | -1.5,5 | 14 | | 4 | Jan/20 | 12 | 71.83 | 70.99 | 69.98(-0.2) | 69.24(-0.2) | 68.82(-0.25) | 68.66 | -2.3 | | -17 | 65(0.9) | -50 | [-19] | [-44] | [-3] | -79 | -54 | DT | -0.2 | HoldShort | | (-21) | -24 | -10 | 9 | -20 | -1.5,9 | 14 | | 5 | Jan/20 | 11 | 71.83 | 70.99 | 70.12(-0.19) | 69.38(-0.24) | 68.99(-0.25) | 68.73 | -2.3 | | -17 | 64(0.6) | -50 | [-18] | [-46] | [-3] | -83 | -75 | DT | -0.3 | HoldShort | | (-20) | -24 | -7 | 2 | -10 | -1.6,7 | 14 | | | | |
| 6 | Jan/20 | 10 | 71.83 | 70.99 | 70.25(-0.2) | 69.55(-0.27) | 69.16(-0.29) | 68.78 | -2.2 | | -17 | 63(1.8) | -50 | [-19] | [-52] | [10] | -89 | -84 | DP | -0.4 | OpenShort | | (-20) | -28 | 34 | -2 | -19 | -1.7,4 | 14 | | 7 | Jan/20 | 9 | 71.83 | 70.99 | 70.39(-0.21) | 69.74(-0.27) | 69.36(-0.39) | 68.54 | -2.4 | | -17 | 61(6.1) | -50 | [-20] | [-62] | [-45] | -105 | -149 | DT | -1 | HoldShort? | | (-23) | -38 | -116 | -9 | -20 | -2.2,0 | 14 | | 8 | Jan/19 | 15 | 72.05 | 71.46 | 70.54(-0.17) | 69.93(-0.14) | 69.63(-0.04) | 69.36 | -2.7 | | -12 | 55(-21.4) | -50 | [-17] | [-19] | [-10] | -88 | -12 | DT | -0.4 | HoldShort? | | (-16) | -4 | -22 | -3 | -20 | -1.6,2 | 16 | | 9 | Jan/19 | 14 | 72.05 | 71.46 | 70.66(-0.17) | 70.03(-0.16) | 69.66(-0.16) | 69.51 | -2.6 | | -12 | 77(0.6) | -50 | [-17] | [-32] | [-7] | -82 | -27 | DT | -0.2 | HoldShort | | (-17) | -16 | -17 | 0 | -14 | -1.5,6 | 16 | | 10 | Jan/19 | 13 | 72.05 | 71.46 | 70.78(-0.17) | 70.14(-0.14) | 69.77(-0.26) | 69.63 | -2.4 | | -12 | 76(0.1) | -50 | [-17] | [-41] | [-7] | -77 | -53 | DT | -0.2 | HoldShort | | (-17) | -26 | -21 | 8 | -20 | -1.5,11 | 16 | | | | |
| 11 | Jan/19 | 12 | 72.05 | 71.46 | 70.9(-0.17) | 70.24(-0.14) | 69.95(-0.23) | 69.78 | -2.3 | | -12 | 76(-0.1) | -50 | [-17] | [-38] | [-6] | -78 | -45 | DT | -0.2 | HoldShort | | (-17) | -23 | -16 | 4 | -16 | -1.5,10 | 16 | | 12 | Jan/19 | 11 | 72.05 | 71.46 | 71.02(-0.15) | 70.34(-0.26) | 70.11(-0.16) | 69.89 | -2.2 | | -12 | 76(0.3) | -50 | [-15] | [-37] | [18] | -82 | -48 | DP | -0.3 | OpenShort | | (-17) | -16 | 54 | -3 | 6 | -1.5,6 | 16 | | 13 | Jan/19 | 10 | 72.05 | 71.46 | 71.13(-0.21) | 70.52(-0.33) | 70.22(-0.34) | 69.51 | -2.6 | | -12 | 76(9.3) | -50 | [-21] | [-60] | [-29] | -102 | -103 | DT | -0.9 | HoldShort | | (-20) | -34 | -73 | -8 | -20 | -2.2,3 | 16 | | 14 | Jan/19 | 9 | 72.05 | 71.46 | 71.28(-0.13) | 70.75(-0.14) | 70.46(-0.07) | 70.03 | -2 | | -12 | 66(1.8) | -50 | [-13] | [-21] | [-25] | -90 | -65 | DT | -0.7 | OpenShort? | | (-15) | -7 | -70 | 1 | -20 | -1.9,8 | 16 | | 15 | Jan/18 | 15 | 72.24 | 71.79 | 71.37(-0.08) | 70.85(-0.13) | 70.51(-0.01) | 70.53 | -2.4 | | -8 | 65(-23.1) | -50 | [-8] | [-12] | [-3] | -74 | -40 | DT | 0 | OpenShort? | | (-13) | -1 | -14 | 10 | -6 | -1.3,9 | 31 | | | | |
| 16 | Jan/18 | 14 | 72.24 | 71.79 | 71.43(-0.1) | 70.94(-0.13) | 70.52(-0.07) | 70.63 | -2.3 | | -8 | 88(1.7) | -50 | [-10] | [-19] | [10] | -77 | -25 | DP | 0.2 | OpenShort | | (-7) | -7 | 25 | 10 | -4 | -1.3,6 | 31 | | 17 | Jan/18 | 13 | 72.24 | 71.79 | 71.5(-0.13) | 71.03(-0.15) | 70.57(-0.35) | 70.45 | -2.6 | | -8 | 86(5.6) | -50 | [-13] | [-49] | [1] | -92 | -106 | DP | -0.2 | OpenShort | | (-13) | -35 | 7 | 4 | -20 | -1.7,1 | 31 | | 18 | Jan/18 | 12 | 72.24 | 71.79 | 71.59(-0.11) | 71.14(-0.21) | 70.82(-0.31) | 70.4 | -2.6 | | -8 | 80(8.8) | -50 | [-11] | [-47] | [-9] | -103 | -136 | DT | -0.7 | HoldShort | | (-13) | -31 | -20 | -2 | -20 | -2.1,0 | 31 | | 19 | Jan/18 | 11 | 72.24 | 71.79 | 71.67(-0.1) | 71.29(-0.2) | 71.04(-0.22) | 70.54 | -2.4 | | -8 | 72(9.9) | -50 | [-10] | [-37] | [-8] | -108 | -113 | DT | -1 | HoldShort | | (-11) | -22 | -4 | -21 | -20 | -2.3,0 | 31 | | 20 | Jan/18 | 10 | 72.24 | 71.79 | 71.74(-0.11) | 71.43(-0.2) | 71.2(-0.24) | 70.57 | -2.4 | | -8 | 62(12.7) | -50 | [-11] | [-40] | [-19] | -105 | -108 | DT | -1.5 | HoldShort | | (-10) | -24 | -44 | -9 | -20 | -2.7,13 | 31 | | | | |
| 21 | Jan/18 | 9 | 72.24 | 71.79 | 71.82(-0.06) | 71.57(-0.17) | 71.37(-0.17) | 70.89 | -1.9 | | -8 | 49(10.1) | -50 | [-6] | [-30] | [-39] | -98 | -112 | DT | -1.4 | OpenShort? | | (-8) | -17 | -110 | 2 | -20 | -2.7,20 | 31 | | 22 | Jan/14 | 15 | 72.34 | 72 | 71.86(-0.04) | 71.69(-0.07) | 71.49(0.04) | 71.69 | -1.2 | | -4 | 39(-11.2) | -10 | [-4] | [-1] | [13] | -45 | 31 | DP | 0.7 | OpenShort? | | (-3) | 4 | 26 | 19 | 10 | -0.6,20 | 40 | | 23 | Jan/14 | 14 | 72.34 | 72 | 71.89(-0.06) | 71.74(-0.1) | 71.46(-0.11) | 71.5 | -1.5 | | -4 | 50(-1.3) | -25 | [-6] | [-18] | [9] | -79 | -17 | DP | 0.1 | OpenShort | | (-4) | -11 | 24 | 4 | 4 | -1.4,6 | 40 | | 24 | Jan/14 | 13 | 72.34 | 72 | 71.93(-0.07) | 71.81(-0.13) | 71.54(-0.17) | 71.33 | -1.8 | | -4 | 51(6.5) | -50 | [-7] | [-26] | [-8] | -103 | -52 | DT | -0.7 | HoldShort | | (-8) | -17 | -17 | -3 | -20 | -2.1,0 | 40 | | 25 | Jan/14 | 12 | 72.34 | 72 | 71.98(-0.04) | 71.9(-0.01) | 71.66(-0.15) | 71.45 | -1.6 | | -4 | 45(4.3) | -50 | [-4] | [-17] | [-10] | -103 | -67 | DT | -0.8 | HoldShort | | (-4) | -15 | -11 | -19 | -20 | -2.1,0 | 40 | | | | |
| 26 | Jan/14 | 11 | 72.34 | 72 | 72.01(-0.04) | 71.91(-0.08) | 71.77(-0.17) | 71.53 | -1.5 | | -4 | 41(6) | -45 | [-4] | [-23] | [-6] | -92 | -72 | DT | -1.1 | OpenShort | | (-6) | -17 | -3 | -22 | -20 | -2.1,11 | 40 | | 27 | Jan/14 | 10 | 72.34 | 72 | 72.04(-0.03) | 71.97(-0.08) | 71.89(-0.18) | 71.55 | -1.4 | | -4 | 35(6.7) | -50 | [-3] | [-23] | [-21] | -94 | -85 | DT | -1.8 | OpenShort | | (-4) | -18 | -41 | -34 | -20 | -2.6,21 | 40 | | 28 | Jan/14 | 9 | 72.34 | 72 | 72.04(0) | 72.03(-0.03) | 72.02(-0.1) | 71.85 | -0.9 | | -4 | 28(-1.4) | -30 | [0] | [-12] | [-7] | -47 | -55 | DR | -1.1 | OpenShort? | | (0) | -10 | -7 | -24 | -11 | -1.4,38 | 40 | | 29 | Jan/13 | 15 | 72.37 | 72.08 | 72.06(0.03) | 72.05(-0.01) | 72.09(-0.06) | 71.9 | -0.9 | | -3 | 29(-4.4) | -10 | [3] | [-7] | [-10] | -25 | -66 | DR | -1.2 | OpenShort? | | (0) | -6 | -19 | -19 | -8 | -1,50 | 44 | | 30 | Jan/13 | 14 | 72.37 | 72.08 | 72.06(0) | 72.05(0) | 72.13(0.1) | 72.04 | -0.6 | | -3 | 34(-0.1) | -15 | [0] | [9] | [-4] | 7 | 26 | CR | -0.5 | HoldShort | | (3) | 10 | -8 | -6 | 0 | 0,57 | 44 | | | | |
| 31 | Jan/13 | 13 | 72.37 | 72.08 | 72.04(0.01) | 72.06(0.03) | 72.06(0.01) | 72.1 | -0.5 | | -3 | 34(-1.2) | -10 | [1] | [1] | [-1] | 24 | 2 | CR | 0.2 | HoldShort | | (1) | 1 | -6 | 6 | -6 | 0.3,66 | 44 | | 32 | Jan/13 | 12 | 72.37 | 72.08 | 72.03(0.03) | 72.04(0.01) | 72.05(0.01) | 72.14 | -0.4 | | -3 | 35(-0.4) | -10 | [3] | [1] | [1] | 32 | -9 | RG | 0.5 | Wait | | (3) | 1 | -14 | 28 | 8 | 0.6,67 | 44 | | 33 | Jan/13 | 11 | 72.37 | 72.08 | 72.01(0.03) | 72.03(-0.03) | 72.04(0.04) | 72.24 | -0.2 | | -3 | 35(0.8) | 5 | [3] | [2] | [8] | 26 | 10 | RG | 1 | SmallShort | | (3) | 4 | 15 | 2 | 20 | 1.2,46 | 44 | | 34 | Jan/13 | 10 | 72.37 | 72.08 | 71.99(0.03) | 72.05(-0.01) | 72.01(0.03) | 72.13 | -0.4 | | -3 | 35(-2.2) | 30 | [3] | [2] | [21] | 7 | -3 | UT | 0.6 | OpenLong | | (1) | 3 | 65 | -4 | 7 | 0.7,39 | 44 | | 35 | Jan/13 | 9 | 72.37 | 72.08 | 71.97(-0.03) | 72.06(-0.07) | 71.99(-0.1) | 71.66 | -1.3 | | -3 | 37(2.1) | -50 | [-3] | [-15] | [-24] | -51 | -35 | DT | -1.7 | OpenShort? | | (0) | -10 | -57 | -21 | -20 | -1.6,39 | 44 | | | | |
| 36 | Jan/12 | 15 | 72.35 | 72.23 | 71.97(0) | 72.06(0) | 72.06(0.06) | 72.08 | -0.5 | | -0 | 35(2.3) | 5 | [0] | [5] | [-1] | 19 | 25 | CR | 0.1 | HoldShort? | | (1) | 6 | -7 | 6 | 0 | 0.5,56 | 49 | | 37 | Jan/12 | 14 | 72.35 | 72.23 | 71.99(0.06) | 72.11(0.03) | 72.06(0) | 72.13 | -0.4 | | -0 | 32(-6.5) | 25 | [6] | [2] | [3] | 20 | -40 | UT | 0.6 | OpenLong | | (0) | 0 | 10 | 2 | -6 | 0.7,52 | 49 | | 38 | Jan/12 | 13 | 72.35 | 72.23 | 71.95(0.04) | 72.09(0.03) | 72.02(-0.11) | 72.06 | -0.5 | | -0 | 39(-4.1) | 5 | [4] | [-9] | [2] | 13 | -48 | RG | 0.2 | Wait | | (6) | -11 | 10 | -2 | -12 | 0.5,50 | 49 | | 39 | Jan/12 | 12 | 72.35 | 72.23 | 71.92(0.04) | 72.07(0.04) | 72.1(-0.06) | 71.99 | -0.6 | | -0 | 43(-3.1) | 5 | [4] | [-4] | [-8] | 1 | -46 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -20 | -18 | 0.3,43 | 49 | | 40 | Jan/12 | 11 | 72.35 | 72.23 | 71.89(0.04) | 72.04(0.01) | 72.14(-0.01) | 72.06 | -0.5 | | -0 | 46(-1.6) | 15 | [4] | [-0] | [3] | 14 | -24 | UT | -0.3 | OpenLong | | (6) | -1 | 24 | -30 | 1 | 0.6,49 | 49 | | | | |
| 41 | Jan/12 | 10 | 72.35 | 72.23 | 71.86(0.01) | 72.04(0) | 72.15(-0.08) | 71.89 | -0.8 | | -0 | 48(-1.3) | -25 | [1] | [-9] | [-15] | 18 | -31 | DR | -0.9 | OpenShort | | (3) | -8 | -31 | -23 | -14 | 0.1,65 | 49 | | 42 | Jan/12 | 9 | 72.35 | 72.23 | 71.85(0.06) | 72.03(0.06) | 72.21(0.06) | 72.12 | -0.4 | | -0 | 49(-2.3) | 0 | [6] | [9] | [-15] | 62 | -5 | CR | -0.3 | HoldShort? | | (3) | 6 | -42 | -8 | 4 | 1,87 | 49 | | 43 | Jan/11 | 15 | 72.27 | 72.36 | 71.81(0.1) | 71.99(0.08) | 72.17(0.18) | 72.43 | 0.2 | | 2 | 51(9.4) | 50 | [10] | [24] | [14] | 103 | 34 | UT | 0.9 | HoldLong? | | (8) | 18 | 32 | 11 | 20 | 2.1,100 | 57 | | 44 | Jan/11 | 14 | 72.27 | 72.36 | 71.74(0.04) | 71.93(0.07) | 72.04(0.15) | 72.19 | -0.1 | | 2 | 42(2.2) | 30 | [4] | [19] | [4] | 88 | 57 | UT | 0.5 | OpenLong | | (8) | 15 | 4 | 13 | 8 | 1.5,100 | 57 | | 45 | Jan/11 | 13 | 72.27 | 72.36 | 71.71(0.03) | 71.88(0.03) | 71.93(0.04) | 72.16 | -0.2 | | 2 | 40(2.7) | 20 | [3] | [6] | [8] | 85 | 40 | UT | 0.8 | OpenLong | | (4) | 4 | 8 | 17 | 20 | 1.6,95 | 57 | | | | |
| 46 | Jan/11 | 12 | 72.27 | 72.36 | 71.69(0.01) | 71.88(0) | 71.9(0.08) | 72.1 | -0.2 | | 2 | 37(2) | 15 | [1] | [8] | [10] | 71 | 70 | UT | 0.8 | OpenLong | | (3) | 8 | 18 | 18 | 15 | 1.5,83 | 57 | | 47 | Jan/11 | 11 | 72.27 | 72.36 | 71.68(0.01) | 71.86(0.08) | 71.84(0.04) | 71.97 | -0.4 | | 2 | 35(0.9) | 25 | [1] | [8] | [7] | 49 | 40 | UT | 0.5 | OpenLong | | (1) | 4 | 25 | -5 | -7 | 1.2,69 | 57 | | 48 | Jan/11 | 10 | 72.27 | 72.36 | 71.68(0) | 71.8(0.03) | 71.81(-0.06) | 71.79 | -0.7 | | 2 | 34(0.2) | 20 | [0] | [-4] | [8] | 33 | 5 | RG | -0.1 | Wait | | (0) | -6 | 20 | 11 | -10 | 0.5,70 | 57 | | 49 | Jan/11 | 9 | 72.27 | 72.36 | 71.68(0) | 71.78(0.04) | 71.85(0.04) | 71.65 | -0.9 | | 2 | 34(-0.3) | -10 | [0] | [6] | [-16] | 18 | 10 | CR | -0.8 | HoldShort? | | (-1) | 4 | -48 | 6 | -14 | -0.1,70 | 57 | | 50 | Jan/10 | 15 | 72.19 | 72.41 | 71.67(0.03) | 71.75(0.07) | 71.82(-0.01) | 72 | -0.2 | | 3 | 34(4.7) | 45 | [3] | [3] | [13] | 63 | 16 | UT | 0.7 | OpenLong? | | (1) | -1 | 25 | 21 | 7 | 1.3,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|