|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.8900 One month high (close): $71.2050
GILD Daily Change: 1.07% Daily StdDev 1.07% GILD EMA_5_Trend: 0.43% 10Minute StdDev: $0.3218
Latest Price : $71.21(1.07%) | Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 69.75 | 70.12 | 70.59(0.09) | 70.68(0.08) | 70.92(0.31) | 71.25 | 1.6 | | 9 | 30(2.1) | 50 | [8] | [38] | [15] | 108 | 77 | UT | 1.2 | HoldLong? | | (6) | 29 | 27 | 22 | 20 | 2.3,100 | 58 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.68(hourly_sma_10 -0.8%) 70.59(hourly_sma_20 -0.93%) 70.12(daily_ema_10 -1.59%) 69.75(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 69.75 | 70.12 | 70.53(0.06) | 70.62(0.09) | 70.7(0.17) | 71.04 | 1.4 | | 9 | 28(1.7) | 50 | [6] | [25] | [9] | 98 | 52 | UT | 1.3 | OpenLong | | (8) | 16 | 3 | 38 | 20 | 1.9,100 | 58 | | 3 | Dec/15 | 13 | 69.75 | 70.12 | 70.49(0.07) | 70.56(0.13) | 70.58(0.14) | 71.02 | 1.4 | | 9 | 27(3) | 50 | [7] | [24] | [15] | 85 | 45 | UT | 1.8 | OpenLong | | (6) | 13 | 22 | 38 | 18 | 2.1,82 | 58 | | 4 | Dec/15 | 12 | 69.75 | 70.12 | 70.44(0.04) | 70.47(0.09) | 70.48(0.1) | 70.85 | 1.2 | | 9 | 24(1.2) | 50 | [4] | [18] | [21] | 43 | 45 | UT | 1.7 | OpenLong | | (6) | 9 | 55 | 9 | 17 | 1.8,48 | 58 | | 5 | Dec/15 | 11 | 69.75 | 70.12 | 70.41(0.01) | 70.41(-0.06) | 70.41(-0.06) | 70.43 | 0.7 | | 9 | 22(-1.3) | 50 | [1] | [-5] | [8] | -15 | -25 | RG | 0.1 | Wait | | (1) | -6 | 31 | -19 | 11 | 0.1,33 | 58 | | | | |
| 6 | Dec/15 | 10 | 69.75 | 70.12 | 70.4(0.03) | 70.45(-0.07) | 70.45(-0.14) | 70.19 | 0.5 | | 9 | 24(-2.1) | 40 | [3] | [-13] | [-15] | -29 | -97 | DR | -1.2 | OpenShort | | (0) | -13 | -30 | -24 | -9 | -0.9,44 | 58 | | 7 | Dec/15 | 9 | 69.75 | 70.12 | 70.38(0.01) | 70.5(-0.03) | 70.55(0.01) | 70.42 | 0.7 | | 9 | 26(-0.5) | 40 | [1] | [3] | [-8] | 17 | 2 | CR | -0.5 | HoldShort? | | (4) | 1 | -18 | -8 | -3 | 0.2,62 | 58 | | 8 | Dec/14 | 15 | 69.54 | 69.89 | 70.38(0) | 70.5(0) | 70.54(0.11) | 70.56 | 1 | | 8 | 26(2.8) | 45 | [0] | [13] | [2] | 42 | 59 | UR | 0.1 | SmallShort? | | (3) | 10 | 5 | 0 | 1 | 0.8,72 | 47 | | 9 | Dec/14 | 14 | 69.54 | 69.89 | 70.37(0.01) | 70.52(-0.01) | 70.46(0.07) | 70.52 | 0.9 | | 8 | 24(0.1) | 50 | [1] | [8] | [3] | 42 | 28 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 15 | 6 | 0.6,77 | 47 | | 10 | Dec/14 | 13 | 69.54 | 69.89 | 70.37(0) | 70.53(0.04) | 70.41(-0.07) | 70.53 | 0.9 | | 8 | 23(-0.1) | 30 | [0] | [-2] | [-4] | 42 | 2 | DR | 0.5 | OpenShort | | (1) | -6 | -18 | 16 | -11 | 0.7,74 | 47 | | | | |
| 11 | Dec/14 | 12 | 69.54 | 69.89 | 70.36(0.01) | 70.5(0.1) | 70.41(0) | 70.67 | 1.1 | | 8 | 24(0.7) | 50 | [1] | [7] | [13] | 41 | 30 | UT | 0.8 | OpenLong | | (1) | 0 | 35 | 6 | 1 | 1.2,61 | 47 | | 12 | Dec/14 | 11 | 69.54 | 69.89 | 70.36(0) | 70.43(0.01) | 70.46(-0.07) | 70.4 | 0.8 | | 8 | 23(0) | 40 | [0] | [-4] | [3] | -2 | -8 | RG | -0.2 | Wait | | (-1) | -6 | 25 | -29 | -13 | 0.2,43 | 47 | | 13 | Dec/14 | 10 | 69.54 | 69.89 | 70.35(0.01) | 70.42(0.01) | 70.51(-0.07) | 70.2 | 0.6 | | 8 | 23(-0.5) | 30 | [1] | [-3] | [-9] | -6 | -48 | DR | -1.3 | OpenShort | | (-1) | -6 | -8 | -28 | -16 | -0.6,59 | 47 | | 14 | Dec/14 | 9 | 69.54 | 69.89 | 70.35(0) | 70.42(0) | 70.56(-0.14) | 70.26 | 0.7 | | 8 | 23(-0.7) | -10 | [0] | [-11] | [-25] | 24 | -45 | DR | -1.2 | OpenShort? | | (1) | -13 | -60 | -16 | -20 | -0.3,81 | 47 | | 15 | Dec/13 | 15 | 69.39 | 69.74 | 70.34(0.09) | 70.41(0.1) | 70.66(0.17) | 70.73 | 1.2 | | 6 | 24(-1.6) | 50 | [8] | [23] | [4] | 85 | 12 | UT | 0.3 | HoldLong? | | (4) | 16 | 3 | 12 | 17 | 1.5,97 | 55 | | | | |
| 16 | Dec/13 | 14 | 69.39 | 69.74 | 70.28(0.07) | 70.34(0.11) | 70.54(0.18) | 70.71 | 1.2 | | 6 | 26(-0.6) | 50 | [6] | [24] | [6] | 78 | 35 | UT | 0.6 | HoldLong | | (9) | 17 | 12 | 8 | 11 | 1.5,90 | 55 | | 17 | Dec/13 | 13 | 69.39 | 69.74 | 70.23(0.07) | 70.26(0.06) | 70.41(0.11) | 70.62 | 1.1 | | 6 | 26(-1.4) | 50 | [6] | [15] | [10] | 73 | 17 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 21 | 20 | 1.3,90 | 55 | | 18 | Dec/13 | 12 | 69.39 | 69.74 | 70.18(0.09) | 70.22(-0.01) | 70.33(0.1) | 70.52 | 1 | | 6 | 28(-1.9) | 50 | [8] | [12] | [-2] | 50 | -16 | CR | 0.6 | HoldShort | | (6) | 9 | -22 | 17 | 20 | 1.1,72 | 55 | | 19 | Dec/13 | 11 | 69.39 | 69.74 | 70.12(0.11) | 70.23(0.07) | 70.26(0.14) | 70.69 | 1.1 | | 6 | 30(-3.6) | 50 | [10] | [19] | [26] | 55 | 4 | UT | 1.3 | OpenLong | | (8) | 13 | 65 | 10 | 20 | 1.7,62 | 55 | | 20 | Dec/13 | 10 | 69.39 | 69.74 | 70.04(0.06) | 70.18(-0.07) | 70.26(0) | 70.19 | 0.7 | | 6 | 33(-4.5) | 50 | [6] | [-1] | [7] | 9 | -40 | RG | 0.1 | Wait | | (8) | 0 | 21 | -5 | 11 | 0.4,49 | 55 | | | | |
| 21 | Dec/13 | 9 | 69.39 | 69.74 | 70(0.06) | 70.23(-0.06) | 70.16(0.06) | 70.03 | 0.6 | | 6 | 38(-1.7) | 50 | [6] | [5] | [-9] | -2 | -45 | CR | -0.3 | HoldShort? | | (6) | 6 | -22 | -9 | 0 | 0.1,46 | 55 | | 22 | Dec/10 | 15 | 69.23 | 69.72 | 69.96(0.01) | 70.27(-0.03) | 70.12(0.01) | 70.2 | 0.8 | | 7 | 39(1.2) | 30 | [1] | [0] | [1] | 25 | 22 | UT | 0.2 | OpenLong? | | (6) | 1 | 1 | 2 | -1 | 0.5,62 | 62 | | 23 | Dec/10 | 14 | 69.23 | 69.72 | 69.95(0.03) | 70.29(0.01) | 70.11(-0.13) | 70.19 | 0.8 | | 7 | 38(-0.2) | 30 | [3] | [-10] | [-2] | 25 | -34 | DR | 0.2 | OpenShort | | (1) | -12 | -3 | -1 | -16 | 0.5,62 | 62 | | 24 | Dec/10 | 13 | 69.23 | 69.72 | 69.93(0.06) | 70.28(0.03) | 70.2(-0.01) | 70.21 | 0.8 | | 7 | 38(-0.3) | 50 | [6] | [3] | [3] | 25 | -23 | UT | 0 | OpenLong | | (4) | -1 | 18 | -9 | -13 | 0.6,60 | 62 | | 25 | Dec/10 | 12 | 69.23 | 69.72 | 69.89(0.03) | 70.26(0.07) | 70.21(-0.13) | 70.07 | 0.7 | | 7 | 39(-0.2) | 45 | [3] | [-7] | [0] | 18 | -34 | RG | -0.3 | Wait | | (4) | -12 | 19 | -23 | -20 | 0.4,58 | 62 | | | | |
| 26 | Dec/10 | 11 | 69.23 | 69.72 | 69.87(0.01) | 70.21(0.03) | 70.3(-0.2) | 69.92 | 0.6 | | 7 | 39(-0.2) | 0 | [1] | [-16] | [-16] | 27 | -50 | DR | -0.8 | OpenShort | | (3) | -18 | -31 | -15 | -20 | 0.1,74 | 62 | | 27 | Dec/10 | 10 | 69.23 | 69.72 | 69.86(0.04) | 70.19(0.09) | 70.44(-0.03) | 70.16 | 0.8 | | 7 | 39(0.8) | 10 | [4] | [3] | [-24] | 51 | -8 | CR | -0.6 | HoldShort | | (3) | -3 | -59 | -16 | -16 | 0.7,83 | 62 | | 28 | Dec/10 | 9 | 69.23 | 69.72 | 69.83(0.09) | 70.13(0.16) | 70.46(0.14) | 70.62 | 1.2 | | 7 | 38(2.2) | 50 | [8] | [23] | [15] | 88 | 54 | UT | 0.4 | OpenLong? | | (6) | 13 | 44 | -7 | 17 | 1.8,93 | 62 | | 29 | Dec/9 | 15 | 69.1 | 69.72 | 69.77(0.09) | 70.02(0.16) | 70.36(0.06) | 70.28 | 1 | | 9 | 36(0.5) | 50 | [8] | [16] | [-14] | 73 | -6 | CR | -0.2 | HoldShort? | | (6) | 6 | -34 | -10 | -16 | 1.2,93 | 68 | | 30 | Dec/9 | 14 | 69.1 | 69.72 | 69.71(0.07) | 69.91(0.22) | 70.32(0.29) | 70.54 | 1.2 | | 9 | 36(3.4) | 50 | [6] | [39] | [2] | 98 | 123 | UT | 0.5 | OpenLong | | (10) | 27 | -3 | 8 | 20 | 1.9,100 | 68 | | | | |
| 31 | Dec/9 | 13 | 69.1 | 69.72 | 69.66(0.06) | 69.76(0.17) | 70.12(0.26) | 70.56 | 1.2 | | 9 | 32(5.5) | 50 | [6] | [34] | [16] | 108 | 136 | UT | 1.1 | HoldLong | | (6) | 24 | 30 | 15 | 20 | 2.3,100 | 68 | | 32 | Dec/9 | 12 | 69.1 | 69.72 | 69.62(0.04) | 69.64(0.03) | 69.94(0.2) | 70.33 | 1 | | 9 | 27(2.9) | 50 | [4] | [22] | [20] | 104 | 110 | UT | 1.2 | HoldLong | | (6) | 18 | 28 | 35 | 20 | 2.2,99 | 68 | | 33 | Dec/9 | 11 | 69.1 | 69.72 | 69.59(0.01) | 69.62(0.07) | 69.8(0.19) | 70.11 | 0.8 | | 9 | 24(1.7) | 50 | [1] | [22] | [8] | 74 | 108 | UT | 1.1 | OpenLong | | (1) | 17 | 6 | 21 | 20 | 1.8,79 | 68 | | 34 | Dec/9 | 10 | 69.1 | 69.72 | 69.58(0.03) | 69.57(0.1) | 69.67(0.3) | 70.06 | 0.8 | | 9 | 22(1) | 50 | [3] | [34] | [30] | 62 | 115 | UT | 1.5 | OpenLong | | (1) | 28 | 69 | 28 | 20 | 1.8,67 | 68 | | 35 | Dec/9 | 9 | 69.1 | 69.72 | 69.56(-0.06) | 69.5(-0.03) | 69.46(0.09) | 69.53 | 0.4 | | 9 | 21(-2.9) | 15 | [-6] | [6] | [-6] | -2 | 84 | RG | 0.3 | Wait? | | (-1) | 8 | -25 | 15 | -1 | -0.1,51 | 68 | | | | |
| 36 | Dec/8 | 15 | 68.95 | 69.69 | 69.6(-0.06) | 69.5(0) | 69.4(0.1) | 69.72 | 0.6 | | 10 | 24(-3.8) | 50 | [-6] | [8] | [11] | 10 | 106 | UR | 1.1 | SmallShort? | | (-4) | 9 | 15 | 30 | 16 | 0.4,50 | 68 | | 37 | Dec/8 | 14 | 68.95 | 69.69 | 69.64(0.01) | 69.52(-0.01) | 69.33(-0.14) | 69.6 | 0.5 | | 10 | 28(-0.2) | 50 | [1] | [-13] | [8] | -23 | -55 | RG | 0.8 | SmallShort | | (-6) | -13 | 15 | 13 | 14 | -0.1,30 | 68 | | 38 | Dec/8 | 13 | 68.95 | 69.69 | 69.64(0) | 69.53(0.01) | 69.43(-0.03) | 69.49 | 0.4 | | 10 | 28(-0.1) | 50 | [0] | [-2] | [15] | -47 | -28 | RG | 0.2 | Wait | | (0) | -3 | 50 | -5 | -6 | -0.4,13 | 68 | | 39 | Dec/8 | 12 | 68.95 | 69.69 | 69.63(-0.06) | 69.53(0) | 69.45(-0.14) | 69.11 | 0.1 | | 10 | 28(2.1) | 5 | [-6] | [-14] | [-10] | -80 | -45 | RG | -1 | SmallLong | | (-3) | -13 | 0 | -37 | -20 | -1.5,8 | 68 | | 40 | Dec/8 | 11 | 68.95 | 69.69 | 69.67(-0.06) | 69.52(-0.07) | 69.55(-0.14) | 69.11 | 0.1 | | 10 | 26(2.1) | -10 | [-6] | [-17] | [-17] | -62 | -55 | DT | -1.4 | OpenShort | | (-4) | -13 | -36 | -12 | -20 | -1.8,33 | 68 | | | | |
| 41 | Dec/8 | 10 | 68.95 | 69.69 | 69.71(-0.04) | 69.57(-0.04) | 69.65(-0.1) | 69.39 | 0.4 | | 10 | 24(-0.6) | -5 | [-4] | [-12] | [-31] | -31 | -36 | RG | -0.9 | SmallLong | | (-4) | -9 | -92 | 1 | -4 | -1.1,47 | 68 | | 42 | Dec/8 | 9 | 68.95 | 69.69 | 69.74(0.03) | 69.6(0.04) | 69.72(0.14) | 70.1 | 0.9 | | 10 | 24(1.3) | 50 | [3] | [15] | [27] | 32 | 56 | UT | 1.3 | OpenLong? | | (0) | 13 | 64 | 19 | 20 | 1.2,52 | 68 | | 43 | Dec/7 | 15 | 68.78 | 69.77 | 69.72(-0.04) | 69.57(-0.03) | 69.62(0.06) | 69.61 | 0.6 | | 13 | 23(0.4) | 40 | [-4] | [4] | [5] | -25 | 35 | UR | -0 | SmallShort? | | (-1) | 6 | 12 | -1 | 13 | -0.4,35 | 70 | | 44 | Dec/7 | 14 | 68.78 | 69.77 | 69.75(-0.04) | 69.59(-0.04) | 69.58(0.12) | 69.52 | 0.6 | | 13 | 23(0) | 50 | [-4] | [9] | [-2] | -33 | 39 | RG | -0.2 | Wait | | (-6) | 11 | -9 | 2 | 4 | -0.8,37 | 70 | | 45 | Dec/7 | 13 | 68.78 | 69.77 | 69.78(-0.04) | 69.62(-0.09) | 69.5(0.01) | 69.59 | 0.6 | | 13 | 23(-0.7) | 25 | [-4] | [-3] | [-0] | -24 | 12 | RG | 0.3 | Wait | | (-3) | 1 | -13 | 17 | 14 | -0.6,41 | 70 | | | | |
| 46 | Dec/7 | 12 | 68.78 | 69.77 | 69.81(-0.01) | 69.68(-0.11) | 69.49(0.01) | 69.69 | 0.7 | | 13 | 23(-0.2) | 50 | [-1] | [-4] | [6] | -23 | -8 | RG | 0.6 | Wait | | (-3) | 1 | -1 | 27 | 20 | -0.4,37 | 70 | | 47 | Dec/7 | 11 | 68.78 | 69.77 | 69.82(-0.01) | 69.76(0.04) | 69.48(-0.04) | 69.7 | 0.7 | | 13 | 24(0) | 50 | [-1] | [-1] | [13] | -38 | -20 | RG | 0.7 | Wait | | (-3) | -4 | 38 | 8 | -12 | -0.4,22 | 70 | | 48 | Dec/7 | 10 | 68.78 | 69.77 | 69.83(-0.03) | 69.73(-0.03) | 69.51(-0.13) | 69.41 | 0.5 | | 13 | 24(1.2) | 50 | [-3] | [-13] | [7] | -74 | -62 | RG | -0.3 | Wait | | (-3) | -12 | 39 | -25 | -20 | -1.3,9 | 70 | | 49 | Dec/7 | 9 | 68.78 | 69.77 | 69.85(-0.03) | 69.75(-0.09) | 69.6(-0.2) | 69.11 | 0.2 | | 13 | 22(2.6) | 10 | [-3] | [-22] | [-27] | -105 | -130 | RG | -1.6 | SmallLong? | | (-6) | -18 | -54 | -35 | -20 | -2.5,8 | 70 | | 50 | Dec/6 | 15 | 68.61 | 69.8 | 69.87(0.04) | 69.81(-0.06) | 69.74(-0.2) | 69.52 | 0.6 | | 14 | 20(-1.7) | 50 | [4] | [-18] | [-11] | -62 | -139 | DR | -0.8 | OpenShort? | | (0) | -18 | -18 | -21 | -20 | -1.3,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|