|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $67.8100
GILD Daily Change: 0.55% Daily StdDev 1.06% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.2997
Latest Price : $67.81(0.55%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 66.86 | 67.03 | 67.46(0.01) | 67.66(0.07) | 67.86(0.07) | 67.83 | 1.2 | | 4 | 37(0.5) | 15 | [1] | [12] | [-3] | 69 | 59 | CR | -0.1 | HoldShort? | | (1) | 7 | -1 | -15 | 0 | 1.3,86 | 71 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.66(hourly_sma_10 -0.25%) 67.46(hourly_sma_20 -0.55%) 67.03(daily_ema_10 -1.18%) 66.86(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 66.86 | 67.03 | 67.45(0.04) | 67.61(0.1) | 67.81(0.07) | 67.84 | 1.3 | | 4 | 36(0.5) | 30 | [4] | [14] | [-6] | 78 | 36 | CR | 0.1 | OpenShort | | (1) | 7 | -22 | 4 | 3 | 1.4,93 | 71 | | 3 | Nov/18 | 13 | 66.86 | 67.03 | 67.42(0.06) | 67.54(0.13) | 67.76(0.18) | 68 | 1.5 | | 4 | 36(5.5) | 50 | [6] | [26] | [4] | 102 | 74 | TP | 0.9 | OpenShort | | (6) | 17 | -3 | 16 | 20 | 2.1,99 | 71 | | 4 | Nov/18 | 12 | 66.86 | 67.03 | 67.38(0.03) | 67.45(0.13) | 67.64(0.19) | 68.02 | 1.5 | | 4 | 30(4.9) | 50 | [3] | [26] | [27] | 114 | 109 | UT | 1.6 | HoldLong | | (6) | 18 | 60 | 26 | 20 | 2.7,96 | 71 | | 5 | Nov/18 | 11 | 66.86 | 67.03 | 67.36(-0.01) | 67.36(0.07) | 67.51(0.06) | 67.58 | 0.9 | | 4 | 25(-0.4) | 15 | [-1] | [10] | [4] | 65 | 55 | UR | 0.4 | SmallShort | | (0) | 6 | -1 | 20 | 7 | 1.1,87 | 71 | | | | |
| 6 | Nov/18 | 10 | 66.86 | 67.03 | 67.36(0) | 67.31(0.04) | 67.47(0.09) | 67.59 | 0.9 | | 4 | 26(-1.1) | 25 | [0] | [12] | [6] | 53 | 53 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 24 | 20 | 1.1,75 | 71 | | 7 | Nov/18 | 9 | 66.86 | 67.03 | 67.36(0) | 67.28(0.04) | 67.41(0.13) | 67.58 | 0.9 | | 4 | 27(-0.4) | 35 | [0] | [16] | [10] | 35 | 64 | UR | 0.8 | SmallShort? | | (-1) | 12 | 17 | 19 | 12 | 1,60 | 71 | | 8 | Nov/17 | 15 | 66.81 | 66.89 | 67.37(-0.01) | 67.25(0.03) | 67.32(0.09) | 67.45 | 0.9 | | 2 | 27(-1.7) | 30 | [-1] | [10] | [9] | 5 | 43 | UR | 0.6 | SmallShort? | | (-1) | 9 | 15 | 18 | 19 | 0.4,45 | 50 | | 9 | Nov/17 | 14 | 66.81 | 66.89 | 67.38(-0.01) | 67.25(0) | 67.26(0.06) | 67.34 | 0.7 | | 2 | 29(-0.3) | 10 | [-1] | [6] | [1] | -18 | 15 | UR | 0.4 | SmallShort | | (-1) | 6 | -6 | 17 | 9 | -0.2,37 | 50 | | 10 | Nov/17 | 13 | 66.81 | 66.89 | 67.38(0) | 67.23(-0.03) | 67.22(0.09) | 67.39 | 0.8 | | 2 | 29(0) | 35 | [0] | [7] | [10] | -22 | 23 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 18 | 20 | 0,28 | 50 | | | | |
| 11 | Nov/17 | 12 | 66.81 | 66.89 | 67.39(-0.01) | 67.25(-0.07) | 67.22(0) | 67.27 | 0.6 | | 2 | 29(-0.1) | 15 | [-1] | [-3] | [9] | -48 | -10 | RG | 0.5 | Wait | | (-1) | 0 | 17 | 10 | 18 | -0.6,17 | 50 | | 12 | Nov/17 | 11 | 66.81 | 66.89 | 67.4(-0.04) | 67.25(0) | 67.16(-0.03) | 67.15 | 0.5 | | 2 | 29(0.9) | -0 | [-4] | [-4] | [-1] | -68 | -7 | RG | -0 | Wait | | (-3) | -3 | -1 | 6 | -16 | -1.1,10 | 50 | | 13 | Nov/17 | 10 | 66.81 | 66.89 | 67.43(-0.01) | 67.3(-0.01) | 67.16(0) | 67.16 | 0.5 | | 2 | 28(-0.2) | 20 | [-1] | [-0] | [-1] | -77 | -30 | RG | -0.1 | Wait | | (-3) | 0 | 4 | -6 | -10 | -1.3,6 | 50 | | 14 | Nov/17 | 9 | 66.81 | 66.89 | 67.44(-0.01) | 67.31(-0.07) | 67.18(-0.07) | 67.13 | 0.4 | | 2 | 28(2.5) | 15 | [-1] | [-10] | [1] | -78 | -58 | RG | -0.2 | Wait? | | (-3) | -7 | 6 | -5 | 1 | -1.5,10 | 50 | | 15 | Nov/16 | 15 | 66.78 | 66.88 | 67.45(-0.04) | 67.36(-0.09) | 67.23(-0.18) | 67.08 | 0.4 | | 2 | 26(1.9) | -35 | [-4] | [-21] | [-13] | -85 | -55 | DT | -0.8 | OpenShort? | | (-1) | -17 | -28 | -15 | -16 | -1.9,13 | 51 | | | | |
| 16 | Nov/16 | 14 | 66.78 | 66.88 | 67.45(0) | 67.42(-0.06) | 67.35(-0.13) | 67.28 | 0.7 | | 2 | 24(0.4) | 5 | [0] | [-14] | [-1] | -58 | -63 | DR | -0.4 | OpenShort | | (-3) | -12 | 4 | -15 | 1 | -1.1,20 | 51 | | 17 | Nov/16 | 13 | 66.78 | 66.88 | 67.48(-0.01) | 67.46(-0.06) | 67.44(0.03) | 67.25 | 0.6 | | 2 | 24(0.4) | 5 | [-1] | [1] | [-7] | -63 | -13 | RG | -1.1 | SmallLong | | (-1) | 3 | -4 | -32 | -6 | -1.3,20 | 51 | | 18 | Nov/16 | 12 | 66.78 | 66.88 | 67.49(0.01) | 67.5(-0.04) | 67.42(-0.01) | 67.28 | 0.7 | | 2 | 23(-1.7) | 15 | [1] | [-2] | [-5] | -39 | -42 | DR | -0.8 | OpenShort | | (0) | -1 | 1 | -23 | -12 | -1.2,41 | 51 | | 19 | Nov/16 | 11 | 66.78 | 66.88 | 67.48(0.01) | 67.53(-0.04) | 67.43(-0.1) | 67.27 | 0.7 | | 2 | 25(-1.5) | -10 | [1] | [-10] | [-17] | -13 | -65 | DR | -0.9 | OpenShort | | (1) | -9 | -51 | 13 | -20 | -1.2,67 | 51 | | 20 | Nov/16 | 10 | 66.78 | 66.88 | 67.47(0.03) | 67.56(0.04) | 67.5(0.03) | 67.65 | 1.2 | | 2 | 26(0.1) | 10 | [3] | [6] | [-3] | 33 | 8 | CR | 0.8 | HoldShort | | (4) | 3 | -17 | 11 | 3 | 0.9,60 | 51 | | | | |
| 21 | Nov/16 | 9 | 66.78 | 66.88 | 67.45(0.06) | 67.53(0.03) | 67.48(0.01) | 67.77 | 1.4 | | 2 | 26(-2.2) | 50 | [6] | [4] | [28] | 30 | -8 | UT | 1.5 | OpenLong? | | (4) | 1 | 86 | -9 | 12 | 1.7,37 | 51 | | 22 | Nov/15 | 15 | 66.78 | 66.79 | 67.41(0.01) | 67.51(-0.06) | 67.47(-0.16) | 67.14 | 0.5 | | 3 | 29(-0.7) | -10 | [1] | [-15] | [-17] | -53 | -89 | DR | -1.6 | OpenShort? | | (1) | -15 | -25 | -43 | -20 | -1.3,30 | 47 | | 23 | Nov/15 | 14 | 66.78 | 66.79 | 67.41(0) | 67.55(-0.03) | 67.58(-0.07) | 67.32 | 0.7 | | 3 | 29(-0.1) | -20 | [0] | [-6] | [-17] | -1 | -27 | DR | -1.2 | OpenShort | | (3) | -6 | -34 | -29 | -12 | -0.4,59 | 47 | | 24 | Nov/15 | 13 | 66.78 | 66.79 | 67.4(0.01) | 67.57(0.04) | 67.63(0.01) | 67.57 | 1 | | 3 | 29(0.5) | 0 | [1] | [5] | [-5] | 57 | 22 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -8 | -12 | 0.8,87 | 47 | | 25 | Nov/15 | 12 | 66.78 | 66.79 | 67.39(0.01) | 67.57(0) | 67.62(0.06) | 67.64 | 1.1 | | 3 | 29(0.6) | 10 | [1] | [8] | [-1] | 75 | 45 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 4 | 9 | 1.1,97 | 47 | | | | |
| 26 | Nov/15 | 11 | 66.78 | 66.79 | 67.38(0.01) | 67.54(0.04) | 67.58(0.06) | 67.69 | 1.2 | | 3 | 28(1.6) | 20 | [1] | [9] | [3] | 85 | 55 | UT | 0.5 | OpenLong | | (1) | 6 | 4 | 10 | 4 | 1.4,100 | 47 | | 27 | Nov/15 | 10 | 66.78 | 66.79 | 67.38(0) | 67.51(0.06) | 67.54(0.03) | 67.66 | 1.2 | | 3 | 27(-0.2) | 15 | [0] | [7] | [6] | 82 | 48 | UR | 0.6 | SmallShort | | (1) | 3 | 11 | 13 | 6 | 1.4,97 | 47 | | 28 | Nov/15 | 9 | 66.78 | 66.79 | 67.38(0) | 67.47(0.06) | 67.54(0) | 67.58 | 1.1 | | 3 | 27(0.1) | 10 | [0] | [5] | [2] | 64 | 30 | UR | 0.3 | SmallShort? | | (0) | 0 | 6 | 2 | -1 | 1,89 | 47 | | 29 | Nov/12 | 15 | 66.72 | 66.64 | 67.37(0.01) | 67.43(0.06) | 67.52(0.07) | 67.53 | 1.1 | | 1 | 27(0.8) | 10 | [1] | [12] | [4] | 55 | 28 | RG | 0 | Wait? | | (-1) | 6 | 12 | 3 | -3 | 0.8,85 | 48 | | 30 | Nov/12 | 14 | 66.72 | 66.64 | 67.36(0.01) | 67.39(0.04) | 67.47(-0.04) | 67.44 | 0.9 | | 1 | 26(-0.5) | 5 | [1] | [1] | [-4] | 43 | -10 | CR | -0.2 | HoldShort | | (1) | -4 | -9 | -2 | -4 | 0.4,83 | 48 | | | | |
| 31 | Nov/12 | 13 | 66.72 | 66.64 | 67.35(0.1) | 67.36(0.07) | 67.5(0.03) | 67.51 | 1 | | 1 | 26(-17) | 45 | [9] | [11] | [-1] | 57 | -71 | CR | 0 | HoldShort | | (3) | 3 | -6 | 8 | 0 | 0.8,87 | 48 | | 32 | Nov/12 | 12 | 66.72 | 66.64 | 67.28(0.09) | 67.31(0.09) | 67.48(0.09) | 67.56 | 1.1 | | 1 | 43(-6.3) | 50 | [8] | [17] | [-0] | 47 | -26 | UT | 0.2 | OpenLong | | (11) | 8 | 0 | -5 | 9 | 0.8,77 | 48 | | 33 | Nov/12 | 11 | 66.72 | 66.64 | 67.22(0.09) | 67.25(0.03) | 67.42(0.13) | 67.56 | 1.1 | | 1 | 50(-3.6) | 50 | [8] | [18] | [14] | 48 | -7 | UT | 0.4 | OpenLong | | (8) | 12 | 37 | 4 | 19 | 0.9,75 | 48 | | 34 | Nov/12 | 10 | 66.72 | 66.64 | 67.16(0.07) | 67.25(0) | 67.33(0.04) | 67.29 | 0.7 | | 1 | 53(-4.2) | 25 | [6] | [8] | [-13] | 32 | -39 | CR | -0.1 | HoldShort | | (6) | 4 | -40 | -1 | 7 | 0.3,74 | 48 | | 35 | Nov/12 | 9 | 66.72 | 66.64 | 67.11(0.09) | 67.23(0.01) | 67.3(0.1) | 67.59 | 1.1 | | 1 | 58(-2.4) | 50 | [8] | [14] | [14] | 61 | 6 | UT | 0.7 | OpenLong? | | (8) | 9 | 28 | 12 | 20 | 1.1,83 | 48 | | | | |
| 36 | Nov/11 | 15 | 66.72 | 66.39 | 67.05(0.07) | 67.22(-0.03) | 67.23(0.13) | 67.39 | 0.8 | | -4 | 60(1.8) | 25 | [6] | [12] | [7] | 36 | 13 | UT | 0.3 | OpenLong? | | (8) | 12 | 15 | 3 | 20 | 0.7,68 | 50 | | 37 | Nov/11 | 14 | 66.72 | 66.39 | 67(0.07) | 67.24(-0.04) | 67.14(0.1) | 67.28 | 0.7 | | -4 | 58(-3.2) | 25 | [6] | [9] | [9] | 35 | -5 | UT | 0.3 | OpenLong | | (6) | 9 | 22 | 3 | 10 | 0.6,70 | 50 | | 38 | Nov/11 | 13 | 66.72 | 66.39 | 66.95(0.07) | 67.27(-0.07) | 67.07(-0.07) | 67.12 | 0.5 | | -4 | 61(-5.1) | -5 | [6] | [-8] | [-2] | 26 | -56 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | 1 | 1 | 0.3,68 | 50 | | 39 | Nov/11 | 12 | 66.72 | 66.39 | 66.9(0.1) | 67.32(-0.01) | 67.12(-0.06) | 67.16 | 0.5 | | -4 | 66(-4.4) | 15 | [9] | [-3] | [-2] | 27 | -72 | DR | 0.1 | OpenShort | | (8) | -5 | -4 | -3 | -9 | 0.5,64 | 50 | | 40 | Nov/11 | 11 | 66.72 | 66.39 | 66.83(0.1) | 67.32(0) | 67.16(-0.1) | 67.19 | 0.6 | | -4 | 71(-4.3) | 25 | [9] | [-6] | [7] | 25 | -71 | RG | 0.1 | Wait | | (8) | -9 | 31 | -13 | -16 | 0.6,60 | 50 | | | | |
| 41 | Nov/11 | 10 | 66.72 | 66.39 | 66.76(0.09) | 67.33(0.12) | 67.23(-0.16) | 66.96 | 0.3 | | -4 | 75(-5.3) | -5 | [8] | [-7] | [-8] | 23 | -96 | DR | -0.4 | OpenShort | | (9) | -14 | 0 | -15 | -20 | 0.3,65 | 50 | | 42 | Nov/11 | 9 | 66.72 | 66.39 | 66.7(0.09) | 67.25(0.1) | 67.34(-0.19) | 66.96 | 0.3 | | -4 | 80(-3.3) | -35 | [8] | [-10] | [-23] | 37 | -94 | DR | -0.6 | OpenShort? | | (8) | -17 | -50 | -15 | -20 | 0.4,77 | 50 | | 43 | Nov/10 | 16 | 66.73 | 66.35 | 66.64(0.11) | 67.18(0.12) | 67.47(-0.07) | 67.33 | 0.7 | | -3 | 84(-0.1) | 5 | [10] | [2] | [-5] | 64 | -24 | CR | -0.2 | HoldShort | | (11) | -6 | -8 | -9 | -10 | 1,89 | 52 | | 44 | Nov/10 | 15 | 66.73 | 66.35 | 66.57(0.11) | 67.1(0.16) | 67.52(0.03) | 67.39 | 0.8 | | -3 | 84(2.1) | 15 | [10] | [13] | [-6] | 69 | 22 | CR | -0.2 | HoldShort? | | (11) | 3 | -12 | -13 | -1 | 1.2,89 | 52 | | 45 | Nov/10 | 14 | 66.73 | 66.35 | 66.5(0.11) | 66.99(0.16) | 67.5(0.1) | 67.48 | 0.9 | | -3 | 82(4.3) | 25 | [10] | [19] | [-3] | 82 | 68 | CR | -0 | OpenShort | | (11) | 9 | -6 | -11 | 9 | 1.5,94 | 52 | | | | |
| 46 | Nov/10 | 13 | 66.73 | 66.35 | 66.43(0.12) | 66.88(0.16) | 67.43(0.4) | 67.52 | 1 | | -3 | 77(5.6) | 45 | [11] | [46] | [-4] | 91 | 140 | CR | 0.1 | OpenShort | | (11) | 35 | -19 | -4 | 20 | 1.7,98 | 52 | | 47 | Nov/10 | 12 | 66.73 | 66.35 | 66.35(0.12) | 66.77(0.23) | 67.16(0.4) | 67.66 | 1.1 | | -3 | 72(10.3) | 50 | [11] | [49] | [8] | 108 | 180 | UT | 0.9 | HoldLong | | (11) | 35 | 14 | 0 | 20 | 2.3,100 | 52 | | 48 | Nov/10 | 11 | 66.73 | 66.35 | 66.27(0.12) | 66.62(0.23) | 66.89(0.33) | 67.56 | 1 | | -3 | 62(11.5) | 50 | [11] | [43] | [23] | 115 | 154 | UT | 1.3 | HoldLong | | (13) | 29 | 37 | 38 | 20 | 2.6,100 | 52 | | 49 | Nov/10 | 10 | 66.73 | 66.35 | 66.19(0.08) | 66.47(0.21) | 66.67(0.27) | 67.29 | 0.7 | | -3 | 50(9.9) | 45 | [7] | [36] | [15] | 103 | 158 | UT | 1.5 | HoldLong | | (8) | 24 | 17 | 34 | 20 | 2.7,85 | 52 | | 50 | Nov/10 | 9 | 66.73 | 66.35 | 66.14(0.05) | 66.33(0.2) | 66.49(0.27) | 67.16 | 0.5 | | -3 | 40(9.9) | 35 | [4] | [35] | [58] | 107 | 167 | UT | 2.1 | HoldLong? | | (7) | 24 | 144 | 36 | 20 | 3.1,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|