|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.9150 One month high (close): $71.7700
GILD Daily Change: -0.02% Daily StdDev 1.04% GILD EMA_5_Trend: -0.21% 10Minute StdDev: $0.4206
Latest Price : $66.88(-0.02%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 68.38 | 67.44 | 66.68(0.01) | 67.01(0.01) | 67.14(-0.01) | 66.98 | -0.9 | | -15 | 27(0.3) | -50 | [1] | [-2] | [-9] | 58 | 27 | DR | -0.4 | OpenShort? | | (1) | -1 | -25 | -6 | 1 | 0.7,90 | 29 | Sample size 6 Avg positive next hour return: 1.11%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces: 67.01(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 66.68(weak_hourly_sma_20 -0.45%)
Resistance Levels: 67.44(daily_ema_10 0.69%) 68.38(daily_ema_20 2.09%)
|
| | | 2 | Oct/20 | 14 | 68.38 | 67.44 | 66.67(-0.04) | 67(0.07) | 67.15(0.06) | 67.15 | -0.8 | | -15 | 27(-2.5) | -50 | [-4] | [6] | [-2] | 77 | 124 | RG | 0 | Wait | | (3) | 6 | -7 | 3 | -1 | 1.2,97 | 29 | | 3 | Oct/20 | 13 | 68.38 | 67.44 | 66.7(-0.03) | 66.95(0.12) | 67.11(0.1) | 67.2 | -0.8 | | -15 | 30(-2.7) | -50 | [-3] | [13] | [1] | 77 | 124 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 11 | 3 | 1.1,99 | 29 | | 4 | Oct/20 | 12 | 68.38 | 67.44 | 66.72(-0.04) | 66.87(0.16) | 67.04(0.12) | 67.23 | -0.7 | | -15 | 32(-2.8) | -50 | [-4] | [16] | [8] | 75 | 148 | UR | 0.4 | SmallShort | | (-4) | 12 | 15 | 18 | 0 | 1,100 | 29 | | 5 | Oct/20 | 11 | 68.38 | 67.44 | 66.75(-0.06) | 66.76(0.18) | 66.96(0.13) | 67.13 | -0.8 | | -15 | 35(-2.9) | -50 | [-6] | [18] | [7] | 68 | 150 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 18 | 1 | 0.7,100 | 29 | | | | |
| 6 | Oct/20 | 10 | 68.38 | 67.44 | 66.79(-0.06) | 66.64(0.17) | 66.87(0.04) | 67.04 | -0.9 | | -15 | 38(-3.3) | -50 | [-6] | [9] | [8] | 44 | 109 | UR | 0.3 | SmallShort | | (-7) | 4 | 12 | 18 | 9 | 0.4,84 | 29 | | 7 | Oct/20 | 9 | 68.38 | 67.44 | 66.83(-0.09) | 66.53(0.15) | 66.84(0.09) | 66.96 | -0.9 | | -15 | 41(-3.4) | -50 | [-9] | [12] | [7] | 22 | 130 | UR | 0.2 | SmallShort? | | (-7) | 9 | 12 | 13 | 15 | 0.2,67 | 29 | | 8 | Oct/19 | 15 | 68.61 | 67.51 | 66.89(-0.09) | 66.43(0.09) | 66.78(0.13) | 66.88 | -1 | | -15 | 45(-0.6) | -50 | [-9] | [13] | [8] | 13 | 119 | UR | 0.1 | SmallShort? | | (-9) | 13 | 13 | 12 | 20 | -0,63 | 25 | | 9 | Oct/19 | 14 | 68.61 | 67.51 | 66.95(-0.12) | 66.37(0.02) | 66.69(0.2) | 66.79 | -1.1 | | -15 | 45(-3.1) | -50 | [-11] | [15] | [9] | -9 | 144 | UR | 0.1 | SmallShort | | (-10) | 19 | 13 | 11 | 20 | -0.2,46 | 25 | | 10 | Oct/19 | 13 | 68.61 | 67.51 | 67.03(-0.12) | 66.37(0) | 66.56(0.21) | 66.7 | -1.2 | | -15 | 48(-2.4) | -50 | [-11] | [15] | [-4] | -18 | 116 | RG | 0.2 | Wait | | (-13) | 20 | -27 | 14 | 20 | -0.4,42 | 25 | | | | |
| 11 | Oct/19 | 12 | 68.61 | 67.51 | 67.11(-0.12) | 66.36(0.02) | 66.42(0.32) | 66.88 | -1 | | -15 | 51(-3.1) | -50 | [-11] | [27] | [18] | -22 | 162 | UR | 0.6 | SmallShort | | (-10) | 31 | 33 | 19 | 20 | -0.3,36 | 25 | | 12 | Oct/19 | 11 | 68.61 | 67.51 | 67.19(-0.13) | 66.35(-0.15) | 66.21(0.2) | 66.66 | -1.2 | | -15 | 54(-2) | -50 | [-12] | [7] | [19] | -42 | 94 | UR | 0.5 | SmallShort | | (-15) | 19 | 33 | 17 | 20 | -0.6,23 | 25 | | 13 | Oct/19 | 10 | 68.61 | 67.51 | 67.28(-0.15) | 66.45(-0.18) | 66.08(0.06) | 66.44 | -1.3 | | -15 | 56(-1.6) | -50 | [-14] | [-8] | [21] | -61 | 39 | DP | 0.4 | OpenShort | | (-15) | 6 | 47 | 13 | 20 | -0.9,12 | 25 | | 14 | Oct/19 | 9 | 68.61 | 67.51 | 67.38(-0.19) | 66.57(-0.27) | 66.04(-0.17) | 66.13 | -1.5 | | -15 | 57(1.1) | -50 | [-18] | [-35] | [11] | -79 | -48 | DP | 0.1 | OpenShort? | | (-19) | -16 | 26 | 10 | 8 | -1.3,4 | 25 | | 15 | Oct/18 | 15 | 68.81 | 67.57 | 67.51(-0.18) | 66.75(-0.27) | 66.15(-0.23) | 65.96 | -1.7 | | -20 | 56(3.6) | -50 | [-17] | [-42] | [2] | -92 | -113 | DP | -0.2 | OpenShort? | | (-21) | -22 | 8 | 4 | -20 | -1.7,1 | 26 | | | | |
| 16 | Oct/18 | 14 | 68.81 | 67.57 | 67.63(-0.16) | 66.93(-0.31) | 66.3(-0.29) | 65.91 | -1.7 | | -20 | 53(5.3) | -50 | [-15] | [-50] | [-6] | -100 | -165 | DT | -0.4 | HoldShort | | (-19) | -28 | -8 | 3 | -20 | -2,0 | 26 | | 17 | Oct/18 | 13 | 68.81 | 67.57 | 67.74(-0.13) | 67.14(-0.31) | 66.49(-0.51) | 65.96 | -1.7 | | -20 | 47(7) | -50 | [-13] | [-70] | [-23] | -108 | -257 | DT | -0.7 | HoldShort | | (-18) | -49 | -55 | 0 | -20 | -2.3,0 | 26 | | 18 | Oct/18 | 12 | 68.81 | 67.57 | 67.83(-0.1) | 67.35(-0.28) | 66.83(-0.42) | 66.33 | -1.5 | | -20 | 40(5.5) | -50 | [-10] | [-60] | [-16] | -105 | -225 | DT | -0.7 | HoldShort | | (-10) | -40 | -39 | 2 | -20 | -2.2,0 | 26 | | 19 | Oct/18 | 11 | 68.81 | 67.57 | 67.9(-0.09) | 67.54(-0.24) | 67.11(-0.34) | 66.59 | -1.3 | | -20 | 35(4.8) | -50 | [-9] | [-50] | [-13] | -108 | -185 | DT | -0.9 | HoldShort | | (-9) | -33 | -21 | -14 | -20 | -2.3,0 | 26 | | 20 | Oct/18 | 10 | 68.81 | 67.57 | 67.96(-0.07) | 67.7(-0.22) | 67.34(-0.33) | 66.73 | -1.3 | | -20 | 30(4.6) | -50 | [-7] | [-47] | [-11] | -109 | -192 | DT | -1.2 | HoldShort | | (-7) | -32 | -13 | -17 | -20 | -2.5,4 | 26 | | | | |
| 21 | Oct/18 | 9 | 68.81 | 67.57 | 68.01(-0.04) | 67.85(-0.25) | 67.56(-0.34) | 66.82 | -1.2 | | -20 | 26(5.1) | -50 | [-4] | [-49] | [-48] | -111 | -214 | DT | -1.8 | HoldShort? | | (-7) | -33 | -119 | -23 | -20 | -2.8,9 | 26 | | 22 | Oct/15 | 16 | 69.1 | 67.74 | 68.04(0.01) | 68.02(-0.13) | 67.79(-0.12) | 67.63 | -0.9 | | -19 | 20(-1.6) | -50 | [1] | [-19] | [-8] | -67 | -99 | DR | -0.5 | OpenShort | | (0) | -12 | -15 | -14 | -12 | -1.2,13 | 30 | | 23 | Oct/15 | 15 | 69.1 | 67.74 | 68.04(0) | 68.11(-0.12) | 67.87(-0.15) | 67.73 | -0.9 | | -19 | 22(-0.3) | -50 | [0] | [-23] | [-7] | -57 | -78 | DR | -0.4 | OpenShort? | | (3) | -15 | -10 | -18 | -12 | -0.8,13 | 30 | | 24 | Oct/15 | 14 | 69.1 | 67.74 | 68.03(0.03) | 68.19(-0.12) | 67.97(-0.13) | 67.8 | -0.8 | | -19 | 22(-1.5) | -50 | [3] | [-20] | [-6] | -42 | -94 | DR | -0.5 | OpenShort | | (1) | -13 | -6 | -19 | -13 | -0.6,23 | 30 | | 25 | Oct/15 | 13 | 69.1 | 67.74 | 68.01(0.03) | 68.27(-0.07) | 68.06(-0.13) | 67.84 | -0.8 | | -19 | 24(-0.8) | -50 | [3] | [-18] | [-11] | -26 | -84 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -20 | -20 | -0.4,34 | 30 | | | | |
| 26 | Oct/15 | 12 | 69.1 | 67.74 | 67.99(0.01) | 68.32(-0.04) | 68.15(-0.16) | 67.94 | -0.7 | | -19 | 25(-0.6) | -50 | [1] | [-20] | [-11] | -4 | -62 | DR | -0.5 | OpenShort | | (4) | -16 | -16 | -17 | -20 | -0.1,49 | 30 | | 27 | Oct/15 | 11 | 69.1 | 67.74 | 67.98(0.03) | 68.35(0.06) | 68.26(-0.12) | 68.05 | -0.7 | | -19 | 25(-0.1) | -50 | [3] | [-10] | [-13] | 16 | -51 | DR | -0.5 | OpenShort | | (3) | -12 | -23 | -12 | -20 | 0.2,61 | 30 | | 28 | Oct/15 | 10 | 69.1 | 67.74 | 67.96(0.01) | 68.31(0.07) | 68.34(-0.1) | 68.21 | -0.6 | | -19 | 25(0.2) | -50 | [1] | [-8] | [-8] | 34 | 5 | DR | -0.3 | OpenShort | | (3) | -10 | -10 | -14 | -20 | 0.6,69 | 30 | | 29 | Oct/15 | 9 | 69.1 | 67.74 | 67.95(0.01) | 68.26(0.06) | 68.41(-0.12) | 68.28 | -0.5 | | -19 | 25(0.3) | -50 | [1] | [-11] | [-1] | 48 | 10 | DR | -0.3 | OpenShort? | | (3) | -12 | 4 | -12 | -9 | 0.8,78 | 30 | | 30 | Oct/14 | 15 | 69.28 | 67.82 | 67.94(0.01) | 68.22(0.09) | 68.41(0) | 68.25 | -0.6 | | -20 | 25(0.7) | -50 | [1] | [2] | [-15] | 53 | 40 | CR | -0.6 | HoldShort? | | (1) | 0 | -35 | -15 | -9 | 0.8,83 | 28 | | | | |
| 31 | Oct/14 | 14 | 69.28 | 67.82 | 67.93(0.03) | 68.16(0.15) | 68.49(0.07) | 68.49 | -0.5 | | -20 | 24(1.3) | -40 | [3] | [13] | [-0] | 77 | 68 | RG | 0 | Wait | | (3) | 7 | 3 | -10 | 6 | 1.4,92 | 28 | | 32 | Oct/14 | 13 | 69.28 | 67.82 | 67.91(0.03) | 68.06(0.15) | 68.44(0.23) | 68.47 | -0.5 | | -20 | 23(1.1) | -30 | [3] | [29] | [-3] | 83 | 108 | CR | 0.1 | OpenShort | | (3) | 23 | -13 | 4 | 7 | 1.5,95 | 28 | | 33 | Oct/14 | 12 | 69.28 | 67.82 | 67.89(0.04) | 67.96(0.13) | 68.28(0.25) | 68.56 | -0.4 | | -20 | 22(2.1) | -15 | [4] | [30] | [3] | 97 | 123 | TP | 0.8 | OpenShort | | (4) | 25 | -7 | 16 | 20 | 1.9,99 | 28 | | 34 | Oct/14 | 11 | 69.28 | 67.82 | 67.86(0.04) | 67.87(0.19) | 68.11(0.24) | 68.61 | -0.4 | | -20 | 20(2.9) | 10 | [4] | [32] | [24] | 108 | 131 | RG | 1.6 | SmallShort | | (4) | 24 | 41 | 44 | 20 | 2.3,100 | 28 | | 35 | Oct/14 | 10 | 69.28 | 67.82 | 67.83(-0.01) | 67.74(0.1) | 67.95(0.16) | 68.33 | -0.6 | | -20 | 17(-0.4) | -35 | [-1] | [19] | [12] | 72 | 122 | UR | 1.4 | SmallShort | | (1) | 16 | 12 | 28 | 20 | 1.8,77 | 28 | | | | |
| 36 | Oct/14 | 9 | 69.28 | 67.82 | 67.83(0) | 67.67(0.1) | 67.84(0.22) | 68.25 | -0.6 | | -20 | 17(-0.1) | -15 | [0] | [25] | [37] | 48 | 117 | UR | 1.5 | SmallShort? | | (0) | 22 | 91 | 21 | 20 | 1.5,60 | 28 | | 37 | Oct/13 | 15 | 69.46 | 67.98 | 67.84(-0.04) | 67.6(-0.01) | 67.69(0.06) | 67.63 | -1.1 | | -21 | 17(0) | -50 | [-4] | [1] | [-3] | -24 | 26 | RG | -0.2 | Wait? | | (-6) | 6 | -15 | 7 | 7 | -0.8,46 | 23 | | 38 | Oct/13 | 14 | 69.46 | 67.98 | 67.87(-0.03) | 67.61(-0.03) | 67.65(0.04) | 67.73 | -1 | | -21 | 17(-0.5) | -50 | [-3] | [-2] | [-1] | -13 | 20 | DT | 0.3 | OpenShort | | (-4) | 4 | -16 | 18 | 20 | -0.5,50 | 23 | | 39 | Oct/13 | 13 | 69.46 | 67.98 | 67.89(-0.03) | 67.63(-0.03) | 67.62(0.12) | 67.84 | -1 | | -21 | 18(-0.6) | -40 | [-3] | [6] | [12] | -16 | 51 | UR | 0.7 | SmallShort | | (-3) | 12 | 18 | 23 | 20 | -0.2,39 | 23 | | 40 | Oct/13 | 12 | 69.46 | 67.98 | 67.91(-0.03) | 67.65(-0.06) | 67.54(0.07) | 67.72 | -1 | | -21 | 18(-0.1) | -45 | [-3] | [-1] | [13] | -44 | 18 | DP | 0.6 | OpenShort | | (-3) | 7 | 28 | 11 | 18 | -0.6,21 | 23 | | | | |
| 41 | Oct/13 | 11 | 69.46 | 67.98 | 67.93(-0.04) | 67.69(-0.09) | 67.49(-0.03) | 67.53 | -1.1 | | -21 | 18(1) | -50 | [-4] | [-13] | [8] | -68 | -27 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | 15 | 0 | -1.3,15 | 23 | | 42 | Oct/13 | 10 | 69.46 | 67.98 | 67.96(-0.06) | 67.75(-0.1) | 67.51(-0.13) | 67.42 | -1.2 | | -21 | 17(2) | -50 | [-6] | [-24] | [-10] | -86 | -52 | DT | -0.3 | OpenShort | | (-4) | -13 | -31 | 10 | -16 | -1.8,9 | 23 | | 43 | Oct/13 | 9 | 69.46 | 67.98 | 68(-0.03) | 67.82(-0.04) | 67.6(-0.04) | 67.63 | -1.1 | | -21 | 15(0.2) | -40 | [-3] | [-11] | [14] | -77 | -30 | DP | 0.1 | OpenShort? | | (-4) | -4 | 36 | 14 | -6 | -1.4,8 | 23 | | 44 | Oct/12 | 15 | 69.61 | 68.28 | 68.02(-0.04) | 67.85(-0.12) | 67.63(-0.22) | 67.39 | -1.4 | | -20 | 15(2.6) | -50 | [-4] | [-33] | [-8] | -113 | -106 | DT | -0.9 | HoldShort? | | (-4) | -22 | -18 | 0 | -20 | -2.5,0 | 21 | | 45 | Oct/12 | 14 | 69.61 | 68.28 | 68.05(-0.04) | 67.93(-0.1) | 67.78(-0.18) | 67.51 | -1.3 | | -20 | 13(2.2) | -50 | [-4] | [-28] | [-8] | -115 | -86 | DT | -1.3 | HoldShort | | (-4) | -18 | -16 | -12 | -10 | -2.6,0 | 21 | | | | |
| 46 | Oct/12 | 13 | 69.61 | 68.28 | 68.08(-0.04) | 68(-0.12) | 67.9(-0.13) | 67.62 | -1.2 | | -20 | 10(2.4) | -50 | [-4] | [-24] | [-12] | -118 | -63 | DT | -1.7 | HoldShort | | (-3) | -13 | -19 | -25 | -19 | -2.7,0 | 21 | | 47 | Oct/12 | 12 | 69.61 | 68.28 | 68.11(-0.03) | 68.08(-0.07) | 67.99(-0.09) | 67.75 | -1.1 | | -20 | 8(1.7) | -50 | [-3] | [-17] | [-15] | -114 | -43 | DT | -1.8 | HoldShort | | (-3) | -9 | -25 | -31 | -16 | -2.8,6 | 21 | | 48 | Oct/12 | 11 | 69.61 | 68.28 | 68.13(-0.01) | 68.13(-0.04) | 68.05(-0.03) | 67.92 | -1 | | -20 | 6(0.5) | -50 | [-1] | [-9] | [-12] | -80 | -27 | DT | -1.3 | HoldShort | | (-3) | -3 | -21 | -27 | -12 | -2,20 | 21 | | 49 | Oct/12 | 10 | 69.61 | 68.28 | 68.14(0.03) | 68.16(-0.01) | 68.07(0.01) | 68.06 | -1 | | -20 | 6(-0.9) | -45 | [3] | [-2] | [-6] | -44 | -38 | DR | -0.1 | OpenShort | | (0) | 1 | -10 | -15 | -3 | -0.9,29 | 21 | | 50 | Oct/12 | 9 | 69.61 | 68.28 | 68.14(0) | 68.16(0) | 68.06(-0.07) | 68.13 | -0.9 | | -20 | 7(-0.2) | -50 | [0] | [-11] | [0] | -22 | -18 | DT | 0.6 | OpenShort? | | (1) | -7 | 7 | -7 | -9 | 0.1,26 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|