|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.4000 One month high (close): $71.7700
GILD Daily Change: -0.6% Daily StdDev 0.99% GILD EMA_5_Trend: -0.15% 10Minute StdDev: $0.3683
Latest Price : $67.63(-0.6%) | Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 69.1 | 67.74 | 68.04(0.01) | 68.02(-0.13) | 67.79(-0.12) | 67.63 | -0.9 | | -19 | 21(-1) | -50 | [1] | [-20] | [-9] | -67 | -98 | DR | -0.5 | OpenShort | | (0) | -12 | -16 | -14 | -12 | -1.2,13 | 30 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces: 68.04(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 67.74(daily_ema_10 0.16%) 68.02(hourly_sma_10 0.58%) 69.1(daily_ema_20 2.17%)
|
| | | 2 | Oct/15 | 15 | 69.1 | 67.74 | 68.04(0) | 68.11(-0.12) | 67.87(-0.15) | 67.73 | -0.9 | | -19 | 22(-0.3) | -50 | [0] | [-23] | [-7] | -57 | -77 | DR | -0.4 | OpenShort? | | (3) | -15 | -10 | -18 | -12 | -0.8,13 | 30 | | 3 | Oct/15 | 14 | 69.1 | 67.74 | 68.03(0.03) | 68.19(-0.12) | 67.97(-0.13) | 67.8 | -0.8 | | -19 | 22(-1.5) | -50 | [3] | [-20] | [-6] | -42 | -91 | DR | -0.5 | OpenShort | | (1) | -13 | -6 | -19 | -13 | -0.6,23 | 30 | | 4 | Oct/15 | 13 | 69.1 | 67.74 | 68.01(0.03) | 68.27(-0.07) | 68.06(-0.13) | 67.84 | -0.8 | | -19 | 24(-0.8) | -50 | [3] | [-18] | [-11] | -26 | -80 | DR | -0.6 | OpenShort | | (3) | -13 | -16 | -20 | -20 | -0.4,34 | 30 | | 5 | Oct/15 | 12 | 69.1 | 67.74 | 67.99(0.01) | 68.32(-0.04) | 68.15(-0.16) | 67.94 | -0.7 | | -19 | 25(-0.6) | -50 | [1] | [-20] | [-11] | -4 | -59 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -17 | -20 | -0.1,49 | 30 | | | | |
| 6 | Oct/15 | 11 | 69.1 | 67.74 | 67.98(0.03) | 68.35(0.06) | 68.26(-0.12) | 68.05 | -0.7 | | -19 | 25(-0.1) | -50 | [3] | [-10] | [-13] | 16 | -48 | DR | -0.5 | OpenShort | | (3) | -12 | -24 | -12 | -20 | 0.2,61 | 30 | | 7 | Oct/15 | 10 | 69.1 | 67.74 | 67.96(0.01) | 68.31(0.07) | 68.34(-0.1) | 68.21 | -0.6 | | -19 | 25(0.2) | -50 | [1] | [-8] | [-8] | 34 | 6 | DR | -0.3 | OpenShort | | (3) | -10 | -10 | -14 | -20 | 0.6,69 | 30 | | 8 | Oct/15 | 9 | 69.1 | 67.74 | 67.95(0.01) | 68.26(0.06) | 68.41(-0.12) | 68.28 | -0.5 | | -19 | 25(0.3) | -50 | [1] | [-11] | [-1] | 48 | 12 | DR | -0.3 | OpenShort? | | (3) | -12 | 4 | -12 | -9 | 0.8,78 | 30 | | 9 | Oct/14 | 15 | 69.28 | 67.82 | 67.94(0.01) | 68.22(0.09) | 68.41(0) | 68.25 | -0.6 | | -20 | 25(0.7) | -50 | [1] | [2] | [-15] | 53 | 40 | CR | -0.6 | HoldShort? | | (1) | 0 | -36 | -15 | -9 | 0.8,83 | 28 | | 10 | Oct/14 | 14 | 69.28 | 67.82 | 67.93(0.03) | 68.16(0.15) | 68.49(0.07) | 68.49 | -0.5 | | -20 | 24(1.3) | -40 | [3] | [13] | [-0] | 77 | 68 | RG | 0 | Wait | | (3) | 7 | 3 | -10 | 6 | 1.4,92 | 28 | | | | |
| 11 | Oct/14 | 13 | 69.28 | 67.82 | 67.91(0.03) | 68.06(0.15) | 68.44(0.23) | 68.47 | -0.5 | | -20 | 23(1.1) | -30 | [3] | [29] | [-3] | 83 | 107 | CR | 0.1 | OpenShort | | (3) | 23 | -14 | 4 | 7 | 1.5,95 | 28 | | 12 | Oct/14 | 12 | 69.28 | 67.82 | 67.89(0.04) | 67.96(0.13) | 68.28(0.25) | 68.56 | -0.4 | | -20 | 22(2.1) | -15 | [4] | [30] | [3] | 97 | 122 | TP | 0.8 | OpenShort | | (4) | 25 | -7 | 16 | 20 | 1.9,99 | 28 | | 13 | Oct/14 | 11 | 69.28 | 67.82 | 67.86(0.04) | 67.87(0.19) | 68.11(0.24) | 68.61 | -0.4 | | -20 | 20(2.9) | 10 | [4] | [32] | [24] | 108 | 130 | RG | 1.6 | SmallShort | | (4) | 24 | 43 | 44 | 20 | 2.3,100 | 28 | | 14 | Oct/14 | 10 | 69.28 | 67.82 | 67.83(-0.01) | 67.74(0.1) | 67.95(0.16) | 68.33 | -0.6 | | -20 | 17(-0.4) | -35 | [-1] | [18] | [12] | 72 | 119 | UR | 1.4 | SmallShort | | (1) | 16 | 13 | 28 | 20 | 1.8,77 | 28 | | 15 | Oct/14 | 9 | 69.28 | 67.82 | 67.83(0) | 67.67(0.1) | 67.84(0.22) | 68.25 | -0.6 | | -20 | 17(-0.1) | -15 | [0] | [25] | [38] | 48 | 114 | UR | 1.5 | SmallShort? | | (0) | 22 | 96 | 21 | 20 | 1.5,60 | 28 | | | | |
| 16 | Oct/13 | 15 | 69.46 | 67.98 | 67.84(-0.04) | 67.6(-0.01) | 67.69(0.06) | 67.63 | -1.1 | | -21 | 17(0) | -50 | [-4] | [0] | [-3] | -24 | 23 | DT | -0.2 | OpenShort? | | (-6) | 6 | -16 | 7 | 7 | -0.8,46 | 23 | | 17 | Oct/13 | 14 | 69.46 | 67.98 | 67.87(-0.03) | 67.61(-0.03) | 67.65(0.04) | 67.73 | -1 | | -21 | 17(-0.5) | -50 | [-3] | [-2] | [-1] | -13 | 18 | DT | 0.3 | OpenShort | | (-4) | 4 | -17 | 18 | 20 | -0.5,50 | 23 | | 18 | Oct/13 | 13 | 69.46 | 67.98 | 67.89(-0.03) | 67.63(-0.03) | 67.62(0.12) | 67.84 | -1 | | -21 | 18(-0.6) | -40 | [-3] | [6] | [13] | -16 | 48 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 23 | 20 | -0.2,39 | 23 | | 19 | Oct/13 | 12 | 69.46 | 67.98 | 67.91(-0.03) | 67.65(-0.06) | 67.54(0.07) | 67.72 | -1 | | -21 | 18(-0.1) | -45 | [-3] | [-1] | [13] | -44 | 16 | DP | 0.6 | OpenShort | | (-3) | 7 | 29 | 11 | 18 | -0.6,21 | 23 | | 20 | Oct/13 | 11 | 69.46 | 67.98 | 67.93(-0.04) | 67.69(-0.09) | 67.49(-0.03) | 67.53 | -1.1 | | -21 | 18(1) | -50 | [-4] | [-13] | [8] | -68 | -28 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 15 | 0 | -1.3,15 | 23 | | | | |
| 21 | Oct/13 | 10 | 69.46 | 67.98 | 67.96(-0.06) | 67.75(-0.1) | 67.51(-0.13) | 67.42 | -1.2 | | -21 | 17(2) | -50 | [-6] | [-24] | [-10] | -86 | -53 | DT | -0.3 | OpenShort | | (-4) | -13 | -32 | 10 | -16 | -1.8,9 | 23 | | 22 | Oct/13 | 9 | 69.46 | 67.98 | 68(-0.03) | 67.82(-0.04) | 67.6(-0.04) | 67.63 | -1.1 | | -21 | 15(0.2) | -40 | [-3] | [-11] | [14] | -77 | -31 | DP | 0.1 | OpenShort? | | (-4) | -4 | 38 | 14 | -6 | -1.4,8 | 23 | | 23 | Oct/12 | 15 | 69.61 | 68.28 | 68.02(-0.04) | 67.85(-0.12) | 67.63(-0.22) | 67.39 | -1.4 | | -20 | 15(2.6) | -50 | [-4] | [-33] | [-9] | -113 | -105 | DT | -0.9 | HoldShort? | | (-4) | -22 | -19 | 0 | -20 | -2.5,0 | 21 | | 24 | Oct/12 | 14 | 69.61 | 68.28 | 68.05(-0.04) | 67.93(-0.1) | 67.78(-0.18) | 67.51 | -1.3 | | -20 | 13(2.2) | -50 | [-4] | [-28] | [-8] | -115 | -86 | DT | -1.3 | HoldShort | | (-4) | -18 | -17 | -12 | -10 | -2.6,0 | 21 | | 25 | Oct/12 | 13 | 69.61 | 68.28 | 68.08(-0.04) | 68(-0.12) | 67.9(-0.13) | 67.62 | -1.2 | | -20 | 10(2.4) | -50 | [-4] | [-24] | [-12] | -118 | -63 | DT | -1.7 | HoldShort | | (-3) | -13 | -20 | -25 | -19 | -2.7,0 | 21 | | | | |
| 26 | Oct/12 | 12 | 69.61 | 68.28 | 68.11(-0.03) | 68.08(-0.07) | 67.99(-0.09) | 67.75 | -1.1 | | -20 | 8(1.7) | -50 | [-3] | [-17] | [-15] | -114 | -43 | DT | -1.8 | HoldShort | | (-3) | -9 | -26 | -31 | -16 | -2.8,6 | 21 | | 27 | Oct/12 | 11 | 69.61 | 68.28 | 68.13(-0.01) | 68.13(-0.04) | 68.05(-0.03) | 67.92 | -1 | | -20 | 6(0.5) | -50 | [-1] | [-9] | [-10] | -80 | -27 | DT | -1.3 | HoldShort | | (-3) | -3 | -22 | -12 | -12 | -2,20 | 21 | | 28 | Oct/12 | 10 | 69.61 | 68.28 | 68.14(0.03) | 68.16(-0.01) | 68.07(0.01) | 68.06 | -1 | | -20 | 6(-0.9) | -40 | [3] | [-2] | [-4] | -44 | -37 | DR | -0.1 | OpenShort | | (0) | 1 | -10 | -1 | -3 | -0.9,29 | 21 | | 29 | Oct/12 | 9 | 69.61 | 68.28 | 68.14(0) | 68.16(0) | 68.06(-0.07) | 68.13 | -0.9 | | -20 | 7(-0.2) | -50 | [0] | [-11] | [1] | -22 | -17 | DP | 0.6 | OpenShort? | | (1) | -7 | 7 | -5 | -9 | 0.1,26 | 21 | | 30 | Oct/11 | 15 | 69.8 | 68.53 | 68.12(0.03) | 68.16(0) | 68.11(-0.07) | 68.08 | -1.1 | | -18 | 7(-2.4) | -45 | [3] | [-10] | [-3] | -44 | -56 | DR | -0.3 | OpenShort? | | (1) | -7 | 7 | -28 | -7 | -0.4,16 | 31 | | | | |
| 31 | Oct/11 | 14 | 69.8 | 68.53 | 68.1(0.06) | 68.17(-0.01) | 68.16(-0.07) | 68.03 | -1.1 | | -18 | 9(-6.1) | -35 | [6] | [-9] | [-5] | -40 | -86 | DR | -0.9 | OpenShort | | (3) | -7 | 4 | -36 | -9 | -0.5,23 | 31 | | 32 | Oct/11 | 13 | 69.8 | 68.53 | 68.06(0.06) | 68.18(-0.01) | 68.21(-0.06) | 68 | -1.1 | | -18 | 15(-3.4) | -45 | [6] | [-8] | [-14] | -7 | -83 | DR | -0.9 | OpenShort | | (6) | -6 | -23 | -27 | -18 | -0.2,48 | 31 | | 33 | Oct/11 | 12 | 69.8 | 68.53 | 68.02(0.07) | 68.19(0.03) | 68.25(-0.03) | 68.15 | -1.1 | | -18 | 19(-3.6) | -30 | [7] | [-3] | [-10] | 39 | -56 | DR | -0.3 | OpenShort | | (6) | -3 | -22 | -11 | -13 | 0.4,79 | 31 | | 34 | Oct/11 | 11 | 69.8 | 68.53 | 67.97(0.09) | 68.17(0.03) | 68.27(0.04) | 68.29 | -1 | | -18 | 22(-3.1) | -10 | [9] | [5] | [-2] | 68 | -29 | CR | 0.1 | HoldShort | | (10) | 4 | -7 | -1 | 10 | 0.9,95 | 31 | | 35 | Oct/11 | 10 | 69.8 | 68.53 | 67.91(0.07) | 68.15(0.03) | 68.24(0.09) | 68.34 | -0.9 | | -18 | 26(-0.4) | -5 | [7] | [9] | [6] | 75 | 14 | RG | 0.3 | Wait | | (10) | 9 | 14 | 0 | 12 | 1.1,97 | 31 | | | | |
| 36 | Oct/11 | 9 | 69.8 | 68.53 | 67.86(0.06) | 68.15(0) | 68.18(0.03) | 68.25 | -1 | | -18 | 26(-0.2) | -20 | [6] | [1] | [3] | 72 | 9 | RG | 0.2 | Wait? | | (6) | 3 | 6 | 1 | 9 | 1,97 | 31 | | 37 | Oct/8 | 15 | 69.96 | 68.75 | 67.82(0.07) | 68.13(0.01) | 68.16(0.04) | 68.21 | -1.1 | | -17 | 26(-0.7) | -20 | [7] | [3] | [-1] | 70 | 1 | CR | 0.1 | HoldShort? | | (7) | 4 | -7 | 2 | 9 | 1,95 | 29 | | 38 | Oct/8 | 14 | 69.96 | 68.75 | 67.77(0.04) | 68.12(0.06) | 68.13(0.09) | 68.26 | -1.1 | | -17 | 27(1) | -20 | [4] | [9] | [7] | 75 | 53 | RG | 0.3 | Wait | | (6) | 9 | 19 | 4 | -1 | 1.2,95 | 29 | | 39 | Oct/8 | 13 | 69.96 | 68.75 | 67.74(0.01) | 68.08(0.03) | 68.13(0) | 68.14 | -1.2 | | -17 | 26(0.6) | -50 | [1] | [-2] | [4] | 68 | 50 | RG | 0.2 | Wait | | (4) | 0 | 13 | 1 | 1 | 1,93 | 29 | | 40 | Oct/8 | 12 | 69.96 | 68.75 | 67.73(0.03) | 68.06(0.04) | 68.07(-0.01) | 68.06 | -1.2 | | -17 | 25(0.4) | -50 | [3] | [-2] | [-3] | 63 | 17 | DR | -0 | OpenShort | | (1) | -1 | -6 | 1 | -10 | 0.9,90 | 29 | | | | |
| 41 | Oct/8 | 11 | 69.96 | 68.75 | 67.71(0.03) | 68.03(0.15) | 68.08(-0.03) | 68.1 | -1.2 | | -17 | 25(0.8) | -45 | [3] | [1] | [-1] | 63 | 23 | CR | 0.1 | HoldShort | | (3) | -3 | 6 | -6 | -19 | 1,88 | 29 | | 42 | Oct/8 | 10 | 69.96 | 68.75 | 67.69(0.01) | 67.93(0.12) | 68.08(0) | 68.06 | -1.2 | | -17 | 24(0.4) | -50 | [1] | [2] | [2] | 64 | 40 | RG | -0.1 | Wait | | (3) | 0 | 13 | -7 | -13 | 1,89 | 29 | | 43 | Oct/8 | 9 | 69.96 | 68.75 | 67.68(0.01) | 67.85(0.1) | 68.1(0.01) | 67.98 | -1.3 | | -17 | 24(0.3) | -50 | [1] | [2] | [-11] | 61 | 32 | CR | -0.3 | HoldShort? | | (0) | 1 | -24 | -10 | -12 | 0.8,91 | 29 | | 44 | Oct/7 | 15 | 70.09 | 69.05 | 67.67(0.04) | 67.78(0.18) | 68.09(0.04) | 68.14 | -1.3 | | -17 | 23(0) | -30 | [4] | [10] | [1] | 80 | 40 | RG | 0.1 | Wait? | | (3) | 4 | 1 | -3 | 9 | 1.3,97 | 31 | | 45 | Oct/7 | 14 | 70.09 | 69.05 | 67.64(0.04) | 67.66(0.12) | 68.06(0.13) | 68.13 | -1.3 | | -17 | 23(1.4) | -30 | [4] | [16] | [-1] | 84 | 63 | CR | 0.2 | OpenShort | | (6) | 13 | -9 | 6 | 19 | 1.4,99 | 31 | | | | |
| 46 | Oct/7 | 13 | 70.09 | 69.05 | 67.61(0.03) | 67.58(0.12) | 67.97(0.3) | 68.19 | -1.3 | | -17 | 22(1.8) | -5 | [3] | [33] | [11] | 92 | 134 | RG | 0.7 | Wait | | (4) | 30 | 16 | 14 | 20 | 1.8,97 | 31 | | 47 | Oct/7 | 12 | 70.09 | 69.05 | 67.59(0.01) | 67.5(0.12) | 67.77(0.24) | 68.09 | -1.4 | | -17 | 20(0.7) | -10 | [1] | [26] | [18] | 90 | 119 | RG | 1.1 | SmallShort | | (3) | 24 | 30 | 30 | 20 | 1.7,97 | 31 | | 48 | Oct/7 | 11 | 70.09 | 69.05 | 67.58(-0.01) | 67.42(0.01) | 67.61(0.22) | 67.89 | -1.5 | | -17 | 19(-0.9) | -50 | [-1] | [18] | [3] | 67 | 113 | UR | 1 | SmallShort | | (-1) | 22 | -14 | 22 | 20 | 1.1,89 | 31 | | 49 | Oct/7 | 10 | 70.09 | 69.05 | 67.59(-0.01) | 67.41(0.03) | 67.46(0.31) | 67.98 | -1.4 | | -17 | 20(-0.9) | -20 | [-1] | [28] | [22] | 49 | 144 | UR | 1.7 | SmallShort | | (0) | 31 | 45 | 16 | 20 | 1.3,66 | 31 | | 50 | Oct/7 | 9 | 70.09 | 69.05 | 67.6(-0.06) | 67.41(0) | 67.25(0.1) | 67.69 | -1.6 | | -17 | 21(-5.1) | -35 | [-6] | [4] | [27] | 1 | 93 | UR | 1.4 | SmallShort? | | (-4) | 10 | 74 | 0 | 20 | 0.3,43 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|