|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $70.0350 One month high (close): $72.8200
GILD Daily Change: 1.19% Daily StdDev 0.96% GILD EMA_5_Trend: -0.25% 10Minute StdDev: $0.3439
Latest Price : $70.87(1.19%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 71.29 | 71.1 | 70.51(0.01) | 70.58(0.16) | 70.85(0.18) | 71.08 | -0.4 | | -3 | 58(3.7) | -10 | [1] | [27] | [0] | 86 | 115 | RG | 0.7 | Wait? | | (3) | 19 | -11 | 15 | 14 | 1.7,93 | 45 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces: 71.1(daily_ema_10 0.03%)
Down Forces:
Support Levels: 70.58(hourly_sma_10 -0.7%) 70.51(hourly_sma_20 -0.8%)
Resistance Levels: 71.29(daily_ema_20 0.3%)
|
| | | 2 | Sep/29 | 14 | 71.29 | 71.1 | 70.51(0) | 70.47(0.11) | 70.72(0.26) | 71.15 | -0.2 | | -3 | 54(0.3) | 10 | [0] | [33] | [32] | 94 | 154 | UR | 1.4 | SmallShort | | (1) | 27 | 72 | 28 | 20 | 2.1,91 | 45 | | 3 | Sep/29 | 13 | 71.29 | 71.1 | 70.5(-0.03) | 70.39(0.06) | 70.54(0.11) | 70.67 | -1.1 | | -3 | 54(-6.1) | -35 | [-3] | [14] | [1] | 52 | 76 | UR | 0.4 | SmallShort | | (-3) | 12 | -7 | 14 | 14 | 0.6,87 | 45 | | 4 | Sep/29 | 12 | 71.29 | 71.1 | 70.52(-0.06) | 70.35(0.13) | 70.46(0.13) | 70.72 | -1 | | -3 | 60(-10.9) | -35 | [-6] | [19] | [8] | 42 | 121 | UR | 0.8 | SmallShort | | (-3) | 14 | 17 | 11 | 4 | 0.6,77 | 45 | | 5 | Sep/29 | 11 | 71.29 | 71.1 | 70.56(-0.07) | 70.26(0.03) | 70.37(0.09) | 70.61 | -1.2 | | -3 | 71(-9.2) | -25 | [-7] | [9] | [12] | 11 | 101 | UR | 0.6 | SmallShort | | (-7) | 9 | 17 | 19 | 20 | 0.1,58 | 45 | | | | |
| 6 | Sep/29 | 10 | 71.29 | 71.1 | 70.61(-0.07) | 70.24(0.01) | 70.31(0.14) | 70.5 | -1.4 | | -3 | 80(-8.6) | -10 | [-7] | [13] | [18] | 11 | 83 | UR | 0.4 | SmallShort | | (-9) | 15 | 38 | 21 | 20 | -0.2,66 | 45 | | 7 | Sep/29 | 9 | 71.29 | 71.1 | 70.66(-0.11) | 70.23(-0.09) | 70.21(-0.04) | 70.25 | -1.8 | | -3 | 88(-7.3) | -45 | [-12] | [-12] | [6] | 9 | 39 | DP | 0.1 | OpenShort? | | (-11) | -4 | 3 | 22 | 10 | -0.8,79 | 45 | | 8 | Sep/28 | 15 | 71.34 | 71.07 | 70.74(-0.08) | 70.29(-0.07) | 70.24(0.01) | 70.23 | -1.7 | | -5 | 96(10.9) | -50 | [-8] | [-6] | [-1] | -45 | 11 | DT | -0 | OpenShort? | | (-12) | 1 | -12 | 8 | 16 | -0.9,28 | 44 | | 9 | Sep/28 | 14 | 71.34 | 71.07 | 70.8(-0.08) | 70.34(-0.07) | 70.23(0.13) | 70.31 | -1.6 | | -5 | 85(-0.7) | -35 | [-8] | [6] | [5] | -51 | 41 | UR | 0.1 | SmallShort | | (-9) | 14 | 11 | 6 | 9 | -0.9,22 | 44 | | 10 | Sep/28 | 13 | 71.34 | 71.07 | 70.86(-0.08) | 70.39(-0.07) | 70.14(-0.04) | 70.24 | -1.7 | | -5 | 85(1.2) | -45 | [-8] | [-12] | [7] | -58 | -20 | DP | 0.2 | OpenShort | | (-11) | -4 | 21 | -3 | 0 | -1.1,20 | 44 | | | | |
| 11 | Sep/28 | 12 | 71.34 | 71.07 | 70.92(-0.13) | 70.44(-0.13) | 70.17(-0.13) | 70.1 | -1.9 | | -5 | 84(-0.2) | -50 | [-14] | [-26] | [-12] | -68 | -23 | DT | -0.1 | OpenShort | | (-9) | -14 | -29 | -7 | -11 | -1.5,20 | 44 | | 12 | Sep/28 | 11 | 71.34 | 71.07 | 71.01(-0.1) | 70.53(-0.1) | 70.26(-0.1) | 70.29 | -1.6 | | -5 | 84(0) | -50 | [-11] | [-20] | [4] | -68 | -26 | DP | 0.1 | OpenShort | | (-14) | -11 | 7 | 8 | 4 | -1.3,15 | 44 | | 13 | Sep/28 | 10 | 71.34 | 71.07 | 71.08(-0.1) | 70.6(-0.14) | 70.33(-0.18) | 70.24 | -1.7 | | -5 | 84(4.4) | -40 | [-11] | [-31] | [23] | -48 | -66 | DP | -0.2 | OpenShort | | (-12) | -19 | 63 | 16 | -6 | -1.5,40 | 44 | | 14 | Sep/28 | 9 | 71.34 | 71.07 | 71.15(-0.14) | 70.7(-0.24) | 70.46(-0.25) | 69.83 | -2.3 | | -5 | 80(11) | -50 | [-15] | [-44] | [-30] | -48 | -114 | DT | -1.2 | OpenShort? | | (-14) | -26 | -87 | 14 | -20 | -2.5,65 | 44 | | 15 | Sep/27 | 16 | 71.41 | 71.19 | 71.25(-0.08) | 70.87(-0.15) | 70.64(-0.11) | 70.41 | -1.7 | | -4 | 69(-1) | -50 | [-8] | [-23] | [-6] | -92 | -68 | DT | -0.5 | HoldShort | | (-11) | -12 | -14 | -1 | -9 | -1.8,3 | 41 | | | | |
| 16 | Sep/27 | 15 | 71.41 | 71.19 | 71.31(-0.08) | 70.98(-0.15) | 70.72(-0.1) | 70.5 | -1.5 | | -4 | 70(6.4) | -50 | [-8] | [-22] | [-11] | -95 | -55 | DT | -0.5 | OpenShort? | | (-11) | -11 | -29 | -2 | -14 | -1.9,3 | 41 | | 17 | Sep/27 | 14 | 71.41 | 71.19 | 71.37(-0.07) | 71.09(-0.15) | 70.79(-0.11) | 70.69 | -1.2 | | -4 | 64(4.3) | -50 | [-7] | [-22] | [-8] | -91 | -58 | DT | -0.3 | OpenShort | | (-6) | -12 | -21 | 1 | -9 | -1.8,4 | 41 | | 18 | Sep/27 | 13 | 71.41 | 71.19 | 71.42(0.01) | 71.2(-0.1) | 70.87(-0.11) | 70.83 | -1 | | -4 | 59(-3.5) | -10 | [1] | [-18] | [-2] | -89 | -118 | DR | -0.1 | HoldShort | | (-7) | -12 | 4 | -12 | -17 | -1.7,4 | 41 | | 19 | Sep/27 | 12 | 71.41 | 71.19 | 71.41(0.01) | 71.27(-0.08) | 70.95(-0.2) | 70.8 | -1 | | -4 | 63(-2.9) | -20 | [1] | [-26] | [-4] | -88 | -150 | DR | -0.4 | HoldShort | | (1) | -21 | 9 | -27 | -20 | -1.6,2 | 41 | | 20 | Sep/27 | 11 | 71.41 | 71.19 | 71.4(-0.01) | 71.33(-0.1) | 71.09(-0.22) | 70.74 | -1.1 | | -4 | 66(2.9) | -50 | [-1] | [-30] | [-15] | -93 | -134 | DT | -0.9 | OpenShort | | (1) | -23 | -24 | -28 | -20 | -1.7,0 | 41 | | | | |
| 21 | Sep/27 | 10 | 71.41 | 71.19 | 71.41(-0.03) | 71.4(-0.14) | 71.25(-0.21) | 70.9 | -0.8 | | -4 | 63(3) | -50 | [-3] | [-31] | [-15] | -52 | -92 | DT | -0.9 | OpenShort | | (-1) | -22 | -30 | -22 | -20 | -1.4,33 | 41 | | 22 | Sep/27 | 9 | 71.41 | 71.19 | 71.43(-0.01) | 71.5(-0.08) | 71.4(-0.17) | 71.1 | -0.5 | | -4 | 60(0.8) | -35 | [-1] | [-23] | [-8] | -7 | -82 | DT | -0.8 | OpenShort? | | (0) | -18 | -14 | -14 | -17 | -0.9,66 | 41 | | 23 | Sep/24 | 16 | 71.47 | 71.26 | 71.44(-0.01) | 71.56(-0.06) | 71.52(-0.11) | 71.19 | -0.5 | | -2 | 59(-4.7) | -50 | [-1] | [-15] | [-21] | -8 | -47 | DT | -0.9 | OpenShort | | (-1) | -12 | -49 | -16 | -20 | -0.7,60 | 42 | | 24 | Sep/22 | 15 | 71.49 | 71.22 | 71.44(0) | 71.6(-0.04) | 71.6(0.03) | 71.52 | 0.1 | | -4 | 64(-1.1) | -25 | [0] | [1] | [-2] | 15 | 17 | CR | -0.2 | HoldShort? | | (0) | 3 | -1 | -12 | 3 | 0.2,60 | 48 | | 25 | Sep/22 | 14 | 71.49 | 71.22 | 71.45(0.01) | 71.63(-0.03) | 71.58(0.04) | 71.53 | 0.1 | | -4 | 65(0.1) | -15 | [1] | [2] | [-2] | 35 | 10 | CR | -0.1 | HoldShort | | (1) | 4 | -7 | 3 | -3 | 0.2,80 | 48 | | | | |
| 26 | Sep/22 | 13 | 71.49 | 71.22 | 71.44(0.01) | 71.63(0) | 71.55(-0.07) | 71.58 | 0.2 | | -4 | 65(0.3) | -50 | [1] | [-8] | [-10] | 40 | -8 | DR | 0.1 | OpenShort | | (1) | -7 | -31 | 3 | -7 | 0.4,80 | 48 | | 27 | Sep/22 | 12 | 71.49 | 71.22 | 71.43(0.04) | 71.65(0.01) | 71.6(0.01) | 71.79 | 0.6 | | -4 | 64(1.4) | 5 | [4] | [2] | [15] | 51 | 12 | RG | 0.5 | Wait | | (3) | 1 | 40 | 6 | 8 | 1,76 | 48 | | 28 | Sep/22 | 11 | 71.49 | 71.22 | 71.4(0.01) | 71.64(0.13) | 71.59(-0.03) | 71.52 | 0.1 | | -4 | 63(-0.6) | -30 | [1] | [3] | [-3] | 25 | 2 | CR | -0.2 | HoldShort | | (1) | -3 | 9 | -18 | -20 | 0.4,65 | 48 | | 29 | Sep/22 | 10 | 71.49 | 71.22 | 71.39(0.04) | 71.55(0.13) | 71.61(-0.1) | 71.46 | -0.1 | | -4 | 64(-3.1) | 0 | [4] | [-3] | [-0] | 30 | -56 | RG | -0.4 | Wait | | (3) | -11 | 15 | -15 | -20 | 0.2,75 | 48 | | 30 | Sep/22 | 9 | 71.49 | 71.22 | 71.36(0.04) | 71.46(0.04) | 71.68(-0.1) | 71.36 | -0.2 | | -4 | 67(-3.3) | -50 | [4] | [-8] | [-30] | 34 | -66 | DR | -0.9 | OpenShort? | | (3) | -11 | -79 | -11 | -18 | 0,84 | 48 | | | | |
| 31 | Sep/21 | 15 | 71.53 | 71.25 | 71.33(0.08) | 71.43(0.1) | 71.75(0.1) | 71.89 | 0.6 | | -3 | 70(3.1) | 35 | [9] | [18] | [9] | 80 | 25 | UT | 0.4 | OpenLong? | | (9) | 11 | 22 | -2 | 20 | 1.5,92 | 43 | | 32 | Sep/21 | 14 | 71.53 | 71.25 | 71.27(0.01) | 71.36(0.06) | 71.75(0) | 71.74 | 0.4 | | -3 | 67(1.6) | -15 | [1] | [4] | [9] | 75 | 60 | RG | 0.2 | Wait | | (7) | 0 | 21 | -2 | 20 | 1.3,92 | 43 | | 33 | Sep/21 | 13 | 71.53 | 71.25 | 71.26(0.01) | 71.32(0.03) | 71.68(0.27) | 71.6 | 0.1 | | -3 | 65(0.8) | -20 | [1] | [31] | [-7] | 67 | 107 | CR | -0.2 | HoldShort | | (1) | 29 | -31 | 8 | 18 | 0.9,94 | 43 | | 34 | Sep/21 | 12 | 71.53 | 71.25 | 71.25(0.04) | 71.3(0.06) | 71.49(0.35) | 71.81 | 0.5 | | -3 | 65(4.6) | 30 | [4] | [42] | [11] | 86 | 127 | UT | 0.9 | OpenLong | | (3) | 37 | 16 | 18 | 20 | 1.6,96 | 43 | | 35 | Sep/21 | 11 | 71.53 | 71.25 | 71.22(0.03) | 71.26(0.03) | 71.24(0.2) | 71.7 | 0.3 | | -3 | 60(2.9) | 25 | [3] | [24] | [17] | 81 | 90 | UT | 1.4 | OpenLong | | (3) | 21 | 16 | 55 | 20 | 1.4,96 | 43 | | | | |
| 36 | Sep/21 | 10 | 71.53 | 71.25 | 71.2(0.06) | 71.24(0.04) | 71.1(0.11) | 71.59 | 0.1 | | -3 | 57(3.2) | 10 | [6] | [16] | [2] | 43 | 17 | RG | 1.5 | SmallShort | | (3) | 12 | -19 | 37 | 20 | 1.2,63 | 43 | | 37 | Sep/21 | 9 | 71.53 | 71.25 | 71.16(0.04) | 71.21(0.07) | 71.02(0.1) | 71.72 | 0.3 | | -3 | 54(1.9) | 30 | [4] | [16] | [61] | 31 | 64 | UT | 2.3 | OpenLong? | | (6) | 11 | 169 | 15 | 20 | 1.9,33 | 43 | | 38 | Sep/20 | 15 | 71.56 | 71.19 | 71.13(-0.07) | 71.16(-0.08) | 70.95(-0.24) | 70.6 | -1.6 | | -6 | 52(7.3) | -50 | [-7] | [-33] | [-9] | -84 | -61 | DT | -1.2 | OpenShort? | | (-3) | -26 | -1 | -36 | -20 | -1.8,11 | 45 | | 39 | Sep/20 | 14 | 71.56 | 71.19 | 71.18(-0.07) | 71.22(-0.04) | 71.12(-0.24) | 70.61 | -1.6 | | -6 | 45(0.9) | -50 | [-7] | [-31] | [-28] | -69 | -71 | DT | -1.9 | OpenShort | | (-7) | -26 | -54 | -35 | -20 | -2.1,34 | 45 | | 40 | Sep/20 | 13 | 71.56 | 71.19 | 71.23(-0.08) | 71.25(0.01) | 71.29(-0.11) | 70.97 | -1 | | -6 | 44(-8.8) | -50 | [-9] | [-15] | [-20] | -15 | 13 | DT | -1.2 | OpenShort | | (-6) | -12 | -45 | -15 | -20 | -1,60 | 45 | | | | |
| 41 | Sep/20 | 12 | 71.56 | 71.19 | 71.29(-0.07) | 71.24(0.08) | 71.37(-0.06) | 71.27 | -0.5 | | -6 | 53(-12.6) | -50 | [-7] | [-5] | [-6] | 24 | 55 | DT | -0.3 | OpenShort | | (-6) | -6 | -14 | -0 | -15 | -0.1,76 | 45 | | 42 | Sep/20 | 11 | 71.56 | 71.19 | 71.34(-0.06) | 71.18(-0.03) | 71.41(0.06) | 71.36 | -0.3 | | -6 | 65(-5) | -50 | [-6] | [2] | [3] | 36 | 75 | UR | -0.1 | SmallShort | | (-7) | 6 | 0 | 9 | 20 | 0.1,83 | 45 | | 43 | Sep/20 | 10 | 71.56 | 71.19 | 71.34(0) | 71.2(0.01) | 71.37(0.11) | 71.36 | -0.3 | | -6 | 70(-1.1) | -25 | [0] | [11] | [-2] | 30 | 27 | CR | -0 | HoldShort | | (-6) | 12 | -16 | 13 | 14 | -0,80 | 45 | | 44 | Sep/20 | 9 | 71.56 | 71.19 | 71.38(-0.01) | 71.19(0.03) | 71.29(0.11) | 71.47 | -0.2 | | -6 | 71(0.1) | -20 | [-1] | [12] | [7] | 25 | 48 | UR | 0.4 | SmallShort? | | (-1) | 12 | 7 | 19 | 20 | 0.2,70 | 45 | | 45 | Sep/17 | 15 | 71.63 | 71.28 | 71.39(0.01) | 71.17(0.01) | 71.21(0.15) | 71.42 | -0.3 | | -4 | 71(0.9) | 5 | [1] | [16] | [5] | 8 | 27 | RG | 0.5 | Wait? | | (0) | 16 | 3 | 17 | 18 | 0.1,55 | 52 | | | | |
| 46 | Sep/17 | 14 | 71.63 | 71.28 | 71.38(0.06) | 71.16(0.06) | 71.1(0.2) | 71.4 | -0.4 | | -4 | 70(-7) | 50 | [6] | [25] | [13] | -8 | -10 | UT | 0.7 | OpenLong | | (1) | 21 | 30 | 18 | 6 | 0,42 | 52 | | 47 | Sep/17 | 13 | 71.63 | 71.28 | 71.34(0.06) | 71.12(0.04) | 70.96(-0.1) | 71.2 | -0.7 | | -4 | 77(-5.3) | 25 | [6] | [-8] | [3] | -33 | -106 | RG | 0.5 | Wait | | (4) | -11 | 4 | 5 | 3 | -0.3,25 | 52 | | 48 | Sep/17 | 12 | 71.63 | 71.28 | 71.3(0.04) | 71.09(-0.06) | 71.03(-0.07) | 71.17 | -0.8 | | -4 | 83(-3.9) | 30 | [4] | [-10] | [14] | -42 | -78 | RG | 0.3 | Wait | | (6) | -7 | 45 | -14 | 18 | -0.3,16 | 52 | | 49 | Sep/17 | 11 | 71.63 | 71.28 | 71.3(0) | 71.13(-0.13) | 71.08(-0.08) | 70.87 | -1.2 | | -4 | 86(-0.8) | -15 | [0] | [-16] | [-3] | -63 | -80 | DR | -0.4 | OpenShort | | (1) | -9 | 0 | -21 | 3 | -0.8,7 | 52 | | 50 | Sep/17 | 10 | 71.63 | 71.28 | 71.27(0.01) | 71.22(-0.17) | 71.14(-0.1) | 70.87 | -1.2 | | -4 | 87(-1.1) | 5 | [1] | [-20] | [6] | -48 | -96 | RG | -0.5 | Wait | | (1) | -11 | 26 | -16 | -1 | -0.8,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|