|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $70.4700 One month high (close): $72.8200
GILD Daily Change: -0.83% Daily StdDev 0.94% GILD EMA_5_Trend: -0.06% 10Minute StdDev: $0.3046
Latest Price : $70.97(-0.83%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 71.56 | 71.19 | 71.13(-0.07) | 71.16(-0.08) | 70.95(-0.24) | 70.6 | -1.6 | | -6 | 49(3.9) | -50 | [-7] | [-33] | [-9] | -84 | -61 | DT | -1.2 | OpenShort? | | (-3) | -26 | -1 | -36 | -20 | -1.8,11 | 45 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.13(hourly_sma_20 0.75%) 71.16(hourly_sma_10 0.79%) 71.19(daily_ema_10 0.84%) 71.56(daily_ema_20 1.36%)
|
| | | 2 | Sep/20 | 14 | 71.56 | 71.19 | 71.18(-0.07) | 71.22(-0.04) | 71.12(-0.24) | 70.61 | -1.6 | | -6 | 45(0.9) | -50 | [-7] | [-31] | [-28] | -69 | -71 | DT | -1.9 | OpenShort | | (-8) | -26 | -55 | -35 | -20 | -2.1,34 | 45 | | 3 | Sep/20 | 13 | 71.56 | 71.19 | 71.23(-0.08) | 71.25(0.01) | 71.29(-0.11) | 70.97 | -1 | | -6 | 44(-8.8) | -50 | [-9] | [-15] | [-20] | -15 | 12 | DT | -1.2 | OpenShort | | (-7) | -12 | -45 | -15 | -20 | -1,60 | 45 | | 4 | Sep/20 | 12 | 71.56 | 71.19 | 71.29(-0.07) | 71.24(0.08) | 71.37(-0.06) | 71.27 | -0.5 | | -6 | 53(-12.6) | -50 | [-7] | [-5] | [-6] | 24 | 54 | DT | -0.3 | OpenShort | | (-7) | -6 | -14 | -0 | -15 | -0.1,76 | 45 | | 5 | Sep/20 | 11 | 71.56 | 71.19 | 71.34(-0.06) | 71.18(-0.03) | 71.41(0.06) | 71.36 | -0.3 | | -6 | 65(-5) | -50 | [-6] | [2] | [3] | 36 | 74 | UR | -0.1 | SmallShort | | (-8) | 6 | 0 | 9 | 20 | 0.1,83 | 45 | | | | |
| 6 | Sep/20 | 10 | 71.56 | 71.19 | 71.34(0) | 71.2(0.01) | 71.37(0.11) | 71.36 | -0.3 | | -6 | 70(-1.1) | -25 | [0] | [11] | [-2] | 30 | 27 | CR | -0 | HoldShort | | (-7) | 12 | -16 | 13 | 14 | -0,80 | 45 | | 7 | Sep/20 | 9 | 71.56 | 71.19 | 71.38(-0.01) | 71.19(0.03) | 71.29(0.11) | 71.47 | -0.2 | | -6 | 71(0.1) | -20 | [-1] | [12] | [7] | 25 | 47 | UR | 0.4 | SmallShort? | | (-1) | 12 | 8 | 19 | 20 | 0.2,70 | 45 | | 8 | Sep/17 | 15 | 71.63 | 71.28 | 71.39(0.01) | 71.17(0.01) | 71.21(0.15) | 71.42 | -0.3 | | -4 | 71(0.9) | 5 | [1] | [16] | [5] | 8 | 27 | RG | 0.5 | Wait? | | (0) | 16 | 3 | 17 | 18 | 0.1,55 | 52 | | 9 | Sep/17 | 14 | 71.63 | 71.28 | 71.38(0.06) | 71.16(0.06) | 71.1(0.2) | 71.4 | -0.4 | | -4 | 70(-7) | 50 | [6] | [25] | [14] | -8 | -10 | UT | 0.7 | OpenLong | | (1) | 21 | 30 | 18 | 6 | 0,42 | 52 | | 10 | Sep/17 | 13 | 71.63 | 71.28 | 71.34(0.06) | 71.12(0.04) | 70.96(-0.1) | 71.2 | -0.7 | | -4 | 77(-5.3) | 25 | [6] | [-8] | [3] | -33 | -105 | RG | 0.5 | Wait | | (4) | -11 | 4 | 5 | 3 | -0.3,25 | 52 | | | | |
| 11 | Sep/17 | 12 | 71.63 | 71.28 | 71.3(0.04) | 71.09(-0.06) | 71.03(-0.07) | 71.17 | -0.8 | | -4 | 83(-3.9) | 35 | [4] | [-10] | [16] | -42 | -78 | RG | 0.3 | Wait | | (7) | -7 | 45 | -1 | 18 | -0.3,16 | 52 | | 12 | Sep/17 | 11 | 71.63 | 71.28 | 71.3(0) | 71.13(-0.13) | 71.08(-0.08) | 70.87 | -1.2 | | -4 | 86(-0.8) | -15 | [0] | [-16] | [-4] | -63 | -80 | DR | -0.4 | OpenShort | | (1) | -9 | 0 | -23 | 3 | -0.8,7 | 52 | | 13 | Sep/17 | 10 | 71.63 | 71.28 | 71.27(0.01) | 71.22(-0.17) | 71.14(-0.1) | 70.87 | -1.2 | | -4 | 87(-1.1) | 5 | [1] | [-20] | [6] | -48 | -95 | RG | -0.5 | Wait | | (1) | -11 | 26 | -17 | -1 | -0.8,22 | 52 | | 14 | Sep/17 | 9 | 71.63 | 71.28 | 71.26(0.01) | 71.34(-0.24) | 71.21(-0.08) | 70.7 | -1.5 | | -4 | 88(-3.3) | -40 | [1] | [-22] | [-43] | -39 | -110 | DR | -0.9 | OpenShort? | | (0) | -9 | -125 | -7 | -7 | -1,36 | 52 | | 15 | Sep/16 | 15 | 71.64 | 71.35 | 71.25(0.06) | 71.51(-0.06) | 71.27(0.17) | 71.53 | -0.2 | | -4 | 92(0) | 30 | [6] | [16] | [7] | 6 | 22 | UT | 0.5 | OpenLong? | | (9) | 18 | 12 | 8 | 16 | 0.5,43 | 50 | | | | |
| 16 | Sep/16 | 14 | 71.64 | 71.35 | 71.21(0.01) | 71.55(-0.04) | 71.15(-0.03) | 71.45 | -0.3 | | -4 | 92(0.3) | -10 | [1] | [-6] | [16] | 2 | 12 | RG | 0.5 | Wait | | (4) | -3 | 44 | 8 | -4 | 0.4,42 | 50 | | 17 | Sep/16 | 13 | 71.64 | 71.35 | 71.21(0) | 71.58(-0.04) | 71.17(-0.17) | 71.16 | -0.8 | | -4 | 91(0) | -50 | [0] | [-21] | [-6] | -19 | -52 | DR | -0 | OpenShort | | (-1) | -18 | -8 | -3 | -20 | -0.1,34 | 50 | | 18 | Sep/16 | 12 | 71.64 | 71.35 | 71.2(-0.01) | 71.58(0) | 71.29(-0.24) | 71.21 | -0.7 | | -4 | 91(-0.3) | -40 | [-1] | [-26] | [5] | -18 | -49 | DP | -0.1 | OpenShort | | (1) | -26 | 33 | -17 | -20 | 0,32 | 50 | | 19 | Sep/16 | 11 | 71.64 | 71.35 | 71.21(-0.03) | 71.61(0.07) | 71.46(-0.39) | 70.99 | -1.1 | | -4 | 92(0) | -50 | [-3] | [-39] | [-10] | -22 | -97 | DT | -0.8 | OpenShort | | (-3) | -42 | 1 | -27 | -20 | -0.4,38 | 50 | | 20 | Sep/16 | 10 | 71.64 | 71.35 | 71.23(-0.01) | 71.56(0.06) | 71.74(-0.31) | 70.98 | -1.1 | | -4 | 92(0) | -50 | [-1] | [-31] | [-38] | -9 | -107 | DT | -1.4 | OpenShort | | (-4) | -33 | -83 | -31 | -20 | -0.4,51 | 50 | | | | |
| 21 | Sep/16 | 9 | 71.64 | 71.35 | 71.24(0.03) | 71.52(0.14) | 71.96(-0.04) | 71.53 | -0.2 | | -4 | 92(0.7) | -45 | [3] | [3] | [-17] | 34 | 0 | CR | -0.8 | HoldShort? | | (4) | -4 | -33 | -25 | -20 | 0.5,71 | 50 | | 22 | Sep/15 | 15 | 71.66 | 71.38 | 71.24(0) | 71.42(0.14) | 71.99(0.07) | 71.75 | 0.2 | | -5 | 91(-1) | -50 | [0] | [14] | [-19] | 60 | 88 | CR | -0.4 | HoldShort? | | (3) | 7 | -51 | -15 | -1 | 1,85 | 52 | | 23 | Sep/15 | 14 | 71.66 | 71.38 | 71.22(0.07) | 71.32(0.2) | 71.94(0.26) | 72.09 | 0.7 | | -5 | 92(7) | 5 | [7] | [38] | [-10] | 85 | 114 | CR | 0.3 | OpenShort | | (4) | 27 | -39 | 1 | 20 | 1.6,95 | 52 | | 24 | Sep/15 | 13 | 71.66 | 71.38 | 71.17(0.08) | 71.18(0.27) | 71.75(0.52) | 72.35 | 1.2 | | -5 | 85(12.8) | 40 | [8] | [70] | [23] | 108 | 219 | UT | 1.2 | HoldLong | | (9) | 55 | 43 | 24 | 20 | 2.3,100 | 52 | | 25 | Sep/15 | 12 | 71.66 | 71.38 | 71.11(0.07) | 70.99(0.17) | 71.38(0.45) | 72.06 | 0.7 | | -5 | 72(10.3) | 35 | [7] | [57] | [29] | 104 | 172 | UT | 1.6 | HoldLong | | (8) | 47 | 54 | 36 | 20 | 2.2,99 | 52 | | | | |
| 26 | Sep/15 | 11 | 71.66 | 71.38 | 71.06(0.04) | 70.87(0.07) | 71.06(0.3) | 71.7 | 0.1 | | -5 | 62(4.3) | 20 | [4] | [35] | [27] | 81 | 124 | UT | 1.7 | OpenLong | | (4) | 32 | 37 | 52 | 20 | 1.7,88 | 52 | | 27 | Sep/15 | 10 | 71.66 | 71.38 | 71.03(0.04) | 70.82(0.06) | 70.85(0.21) | 71.46 | -0.3 | | -5 | 58(2.3) | 20 | [4] | [25] | [23] | 37 | 72 | UT | 1.8 | OpenLong | | (3) | 22 | 40 | 35 | 20 | 1.2,57 | 52 | | 28 | Sep/15 | 9 | 71.66 | 71.38 | 71(0.04) | 70.78(-0.04) | 70.7(0.13) | 71.2 | -0.8 | | -5 | 55(-2.9) | 30 | [4] | [11] | [43] | -5 | 23 | UT | 1.5 | OpenLong? | | (1) | 14 | 109 | 18 | 20 | 0.6,30 | 52 | | 29 | Sep/14 | 15 | 71.73 | 71.48 | 70.97(-0.01) | 70.81(-0.13) | 70.61(0.03) | 70.49 | -1.8 | | -5 | 58(9) | -20 | [-1] | [-6] | [-2] | -74 | -52 | DT | -0.3 | OpenShort? | | (1) | 3 | -4 | -6 | 1 | -1.4,11 | 40 | | 30 | Sep/14 | 14 | 71.73 | 71.48 | 70.98(-0.03) | 70.9(-0.08) | 70.59(-0.11) | 70.52 | -1.8 | | -5 | 49(2.3) | -45 | [-3] | [-19] | [-6] | -67 | -57 | DT | -0.2 | OpenShort | | (-3) | -12 | -11 | -4 | -20 | -1.4,18 | 40 | | | | |
| 31 | Sep/14 | 13 | 71.73 | 71.48 | 71(-0.01) | 70.96(-0.1) | 70.67(-0.18) | 70.59 | -1.7 | | -5 | 47(1.3) | -45 | [-1] | [-27] | [-8] | -59 | -95 | DT | -0.3 | OpenShort | | (-1) | -19 | -23 | 4 | -10 | -1.3,24 | 40 | | 32 | Sep/14 | 12 | 71.73 | 71.48 | 71.01(-0.01) | 71.03(-0.13) | 70.8(-0.1) | 70.74 | -1.5 | | -5 | 46(1) | -40 | [-1] | [-20] | [-2] | -55 | -55 | DT | -0.2 | OpenShort | | (0) | -11 | 3 | -13 | -6 | -0.9,18 | 40 | | 33 | Sep/14 | 11 | 71.73 | 71.48 | 71.02(-0.03) | 71.12(-0.06) | 70.87(-0.18) | 70.72 | -1.5 | | -5 | 45(1.4) | -40 | [-3] | [-26] | [9] | -54 | -56 | DP | -0.5 | OpenShort | | (-3) | -19 | 48 | -30 | -20 | -1,21 | 40 | | 34 | Sep/14 | 10 | 71.73 | 71.48 | 71.04(-0.06) | 71.16(-0.1) | 71(-0.32) | 70.4 | -2 | | -5 | 43(5.6) | -50 | [-7] | [-43] | [-33] | -70 | -110 | DT | -2 | OpenShort | | (-4) | -34 | -71 | -33 | -20 | -2.2,35 | 40 | | 35 | Sep/14 | 9 | 71.73 | 71.48 | 71.04(0) | 71.23(-0.04) | 71.23(-0.04) | 70.87 | -1.3 | | -5 | 38(0.2) | -50 | [0] | [-9] | [-25] | -16 | -40 | DR | -1.4 | OpenShort? | | (-1) | -4 | -57 | -21 | -20 | -0.8,54 | 40 | | | | |
| 36 | Sep/13 | 15 | 71.79 | 71.63 | 71.04(0) | 71.26(0.01) | 71.23(0) | 71.25 | -0.9 | | -2 | 37(-4.4) | -15 | [0] | [0] | [7] | 36 | 20 | UR | -0 | SmallShort? | | (1) | 0 | 23 | -5 | 1 | 0.7,68 | 41 | | 37 | Sep/13 | 14 | 71.79 | 71.63 | 71.08(-0.06) | 71.25(0.03) | 71.26(-0.15) | 71.1 | -1.1 | | -2 | 42(-6.7) | -50 | [-7] | [-16] | [-16] | 28 | 23 | DT | -0.6 | OpenShort | | (-1) | -16 | -42 | 3 | -20 | 0.1,75 | 41 | | 38 | Sep/13 | 13 | 71.79 | 71.63 | 71.12(-0.01) | 71.23(0.14) | 71.37(0.08) | 71.38 | -0.7 | | -2 | 48(-3.6) | -25 | [-1] | [16] | [-5] | 47 | 71 | RG | 0 | Wait | | (-3) | 9 | -15 | 5 | -10 | 0.9,74 | 41 | | 39 | Sep/13 | 12 | 71.79 | 71.63 | 71.13(-0.03) | 71.13(0.1) | 71.31(0.11) | 71.48 | -0.5 | | -2 | 52(-4.1) | -0 | [-3] | [16] | [24] | 50 | 108 | UR | 0.5 | SmallShort | | (-3) | 12 | 66 | 2 | 17 | 1.1,72 | 41 | | 40 | Sep/13 | 11 | 71.79 | 71.63 | 71.15(-0.06) | 71.06(0.03) | 71.23(-0.06) | 71.05 | -1.2 | | -2 | 56(-3.9) | -50 | [-7] | [-7] | [-13] | 18 | 36 | DT | -0.5 | OpenShort | | (-7) | -7 | -38 | 4 | -11 | -0.3,75 | 41 | | | | |
| 41 | Sep/13 | 10 | 71.79 | 71.63 | 71.19(-0.03) | 71.04(0.08) | 71.27(0.08) | 71.3 | -0.8 | | -2 | 60(-2.7) | -50 | [-3] | [12] | [-12] | 33 | 70 | RG | 0.1 | Wait | | (-3) | 9 | -45 | 13 | 14 | 0.3,75 | 41 | | 42 | Sep/13 | 9 | 71.79 | 71.63 | 71.21(0.01) | 70.98(0.07) | 71.21(0.17) | 71.6 | -0.3 | | -2 | 63(0.2) | 20 | [1] | [22] | [30] | 43 | 83 | UT | 1 | OpenLong? | | (-1) | 18 | 70 | 18 | 20 | 1,68 | 41 | | 43 | Sep/10 | 15 | 71.8 | 71.65 | 71.2(-0.03) | 70.93(0.01) | 71.09(0.2) | 71.14 | -1.1 | | -2 | 63(-1) | -0 | [-3] | [21] | [4] | 5 | 70 | UR | 0.1 | SmallShort? | | (-3) | 22 | 3 | 10 | 17 | -0.2,60 | 41 | | 44 | Sep/10 | 14 | 71.8 | 71.65 | 71.2(0) | 70.93(0) | 70.95(0.08) | 71.12 | -1.1 | | -2 | 64(-0.3) | 15 | [0] | [8] | [4] | -7 | 10 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 17 | 16 | -0.3,51 | 41 | | 45 | Sep/10 | 13 | 71.8 | 71.65 | 71.22(0.01) | 70.92(0.01) | 70.89(0.11) | 71.13 | -1.1 | | -2 | 64(-0.9) | 15 | [1] | [12] | [5] | -10 | 8 | UT | 0.6 | OpenLong | | (1) | 12 | -4 | 27 | 20 | -0.2,45 | 41 | | | | |
| 46 | Sep/10 | 12 | 71.8 | 71.65 | 71.21(0.03) | 70.91(-0.01) | 70.81(0.1) | 71.16 | -1 | | -2 | 65(-1.8) | 45 | [3] | [11] | [19] | -26 | -15 | UT | 0.9 | OpenLong | | (1) | 11 | 44 | 15 | 20 | -0.1,27 | 41 | | 47 | Sep/10 | 11 | 71.8 | 71.65 | 71.19(0.03) | 70.92(-0.13) | 70.74(-0.04) | 70.87 | -1.5 | | -2 | 67(-2.4) | 50 | [3] | [-11] | [22] | -58 | -80 | RG | 0.3 | Wait | | (1) | -4 | 61 | 3 | 18 | -0.8,12 | 41 | | 48 | Sep/10 | 10 | 71.8 | 71.65 | 71.17(-0.03) | 71.01(-0.2) | 70.77(-0.21) | 70.47 | -2.2 | | -2 | 69(1.8) | -50 | [-3] | [-35] | [-23] | -91 | -123 | DT | -0.7 | OpenShort | | (-1) | -23 | -52 | -30 | -10 | -1.7,2 | 41 | | 49 | Sep/10 | 9 | 71.8 | 71.65 | 71.19(0.03) | 71.15(-0.13) | 70.92(-0.04) | 70.81 | -1.6 | | -2 | 67(-3.2) | 20 | [3] | [-11] | [-2] | -71 | -90 | DR | -0.3 | OpenShort? | | (1) | -4 | 8 | -24 | -7 | -0.9,2 | 41 | | 50 | Sep/9 | 15 | 71.79 | 71.71 | 71.17(0.01) | 71.24(-0.13) | 70.95(-0.07) | 70.76 | -1.6 | | -1 | 70(2) | 0 | [1] | [-15] | [-8] | -68 | -88 | DR | -0.4 | OpenShort? | | (1) | -8 | -8 | -23 | -14 | -1,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|