|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.4150 One month high (close): $73.0800
GILD Daily Change: -1.47% Daily StdDev 0.94% GILD EMA_5_Trend: -0.31% 10Minute StdDev: $0.4421
Latest Price : $70.66(-1.47%) | Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 71.79 | 71.71 | 71.17(0.01) | 71.24(-0.13) | 70.95(-0.07) | 70.76 | -1.6 | | -1 | 68(-0.2) | 5 | [1] | [-15] | [-6] | -68 | -89 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -14 | -14 | -1,7 | 46 | Sample size 49 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -4.82%(45%)
Daily Trend: %
Up Forces: 71.17(hourly_sma_20 0.58%) 71.79(daily_ema_20 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 71.24(hourly_sma_10 0.68%) 71.71(weak_daily_ema_10 1.34%)
|
| | | 2 | Sep/9 | 14 | 71.79 | 71.71 | 71.16(-0.1) | 71.33(-0.15) | 71(-0.15) | 70.81 | -1.6 | | -1 | 68(-5.5) | -50 | [-11] | [-27] | [-14] | -51 | 14 | DT | -0.4 | OpenShort | | (1) | -16 | -29 | -13 | -20 | -0.8,19 | 46 | | 3 | Sep/9 | 13 | 71.79 | 71.71 | 71.23(-0.07) | 71.44(-0.06) | 71.11(-0.2) | 71.01 | -1.2 | | -1 | 74(-5.2) | -50 | [-7] | [-27] | [-5] | -32 | -10 | DT | -0.2 | OpenShort | | (-8) | -21 | -3 | -9 | -20 | -0.5,31 | 46 | | 4 | Sep/9 | 12 | 71.79 | 71.71 | 71.28(-0.07) | 71.48(-0.07) | 71.25(-0.2) | 71.03 | -1.2 | | -1 | 79(-4.1) | -50 | [-7] | [-28] | [-9] | -25 | -20 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -13 | -20 | -0.5,38 | 46 | | 5 | Sep/9 | 11 | 71.79 | 71.71 | 71.33(-0.07) | 71.53(0.01) | 71.39(-0.18) | 71.13 | -1 | | -1 | 83(-3.1) | -50 | [-7] | [-21] | [-3] | -12 | -5 | DT | -0.5 | OpenShort | | (-7) | -19 | 11 | -20 | -20 | -0.4,48 | 46 | | | | |
| 6 | Sep/9 | 10 | 71.79 | 71.71 | 71.38(-0.07) | 71.53(0) | 71.52(-0.25) | 71.05 | -1.2 | | -1 | 86(-0.9) | -50 | [-7] | [-29] | [-18] | -5 | -42 | DT | -0.9 | OpenShort | | (-7) | -27 | -35 | -16 | -20 | -0.6,60 | 46 | | 7 | Sep/9 | 9 | 71.79 | 71.71 | 71.43(-0.03) | 71.52(0.1) | 71.7(-0.1) | 71.29 | -0.8 | | -1 | 87(-1.3) | -50 | [-3] | [-7] | [-27] | 15 | -14 | DT | -0.7 | OpenShort? | | (-4) | -11 | -66 | -10 | -20 | -0.3,72 | 46 | | 8 | Sep/8 | 15 | 71.77 | 71.8 | 71.45(-0.01) | 71.45(0.15) | 71.77(0.1) | 71.75 | -0 | | 3 | 88(9.9) | 20 | [-1] | [18] | [2] | 48 | 77 | UR | -0 | SmallShort? | | (-1) | 11 | 4 | 5 | 0 | 0.5,85 | 49 | | 9 | Sep/8 | 14 | 71.77 | 71.8 | 71.46(-0.04) | 71.34(0.17) | 71.7(0.06) | 71.72 | -0.1 | | 3 | 79(-2.5) | -15 | [-4] | [14] | [-4] | 42 | 97 | RG | 0 | Wait | | (-1) | 6 | -13 | 4 | 1 | 0.5,79 | 49 | | 10 | Sep/8 | 13 | 71.77 | 71.8 | 71.49(-0.01) | 71.22(0.18) | 71.66(0.21) | 71.81 | 0.1 | | 3 | 81(-1.2) | 35 | [-1] | [32] | [6] | 44 | 105 | UR | 0.3 | SmallShort | | (-3) | 22 | 7 | 15 | 18 | 0.5,81 | 49 | | | | |
| 11 | Sep/8 | 12 | 71.77 | 71.8 | 71.49(0) | 71.09(0.14) | 71.51(0.24) | 71.76 | -0 | | 3 | 82(-0.5) | 40 | [0] | [33] | [4] | 33 | 102 | UR | 0.4 | SmallShort | | (-1) | 26 | -4 | 14 | 20 | 0.4,73 | 49 | | 12 | Sep/8 | 11 | 71.77 | 71.8 | 71.5(-0.01) | 70.99(-0.04) | 71.34(0.3) | 71.79 | 0 | | 3 | 83(-0.8) | 50 | [-1] | [30] | [28] | 31 | 128 | UR | 0.8 | SmallShort | | (-1) | 32 | 51 | 26 | 20 | 0.5,68 | 49 | | 13 | Sep/8 | 10 | 71.77 | 71.8 | 71.51(-0.04) | 71.02(-0.11) | 71.13(0.18) | 71.44 | -0.5 | | 3 | 84(-0.8) | 10 | [-4] | [12] | [4] | -1 | 78 | UR | 0.5 | SmallShort | | (-4) | 19 | -13 | 20 | 20 | -0.1,52 | 49 | | 14 | Sep/8 | 9 | 71.77 | 71.8 | 71.54(-0.01) | 71.1(-0.06) | 71(0.34) | 71.53 | -0.3 | | 3 | 84(-0.5) | 50 | [-1] | [33] | [32] | -10 | 99 | UR | 0.9 | SmallShort? | | (-3) | 36 | 72 | 22 | 20 | -0,40 | 49 | | 15 | Sep/7 | 15 | 71.66 | 71.84 | 71.55(-0.06) | 71.14(-0.15) | 70.76(0.11) | 71.03 | -0.7 | | 4 | 85(18.9) | 30 | [-6] | [1] | [10] | -48 | 20 | UR | 0.4 | SmallShort? | | (-6) | 12 | 18 | 16 | 17 | -0.9,25 | 38 | | | | |
| 16 | Sep/7 | 14 | 71.66 | 71.84 | 71.59(-0.06) | 71.25(-0.13) | 70.68(0.04) | 70.91 | -0.8 | | 4 | 66(2) | 25 | [-6] | [-5] | [9] | -62 | -17 | RG | 0.4 | Wait | | (-7) | 4 | 18 | 17 | 1 | -1.1,16 | 38 | | 17 | Sep/7 | 13 | 71.66 | 71.84 | 71.63(-0.07) | 71.34(-0.15) | 70.65(-0.37) | 70.79 | -1 | | 4 | 64(3.7) | -20 | [-7] | [-50] | [8] | -77 | -144 | DP | 0.2 | OpenShort | | (-7) | -39 | 25 | 8 | -20 | -1.4,8 | 38 | | 18 | Sep/7 | 12 | 71.66 | 71.84 | 71.68(-0.07) | 71.45(-0.2) | 70.91(-0.41) | 70.62 | -1.1 | | 4 | 60(6.2) | -35 | [-7] | [-57] | [2] | -96 | -184 | DP | -0.5 | OpenShort | | (-7) | -44 | 18 | -3 | -20 | -1.9,2 | 38 | | 19 | Sep/7 | 11 | 71.66 | 71.84 | 71.73(-0.1) | 71.59(-0.24) | 71.2(-0.45) | 70.5 | -1.3 | | 4 | 54(9.6) | -50 | [-11] | [-64] | [-17] | -113 | -184 | DT | -1.4 | HoldShort | | (-8) | -48 | -9 | -59 | -20 | -2.5,0 | 38 | | 20 | Sep/7 | 10 | 71.66 | 71.84 | 71.8(-0.07) | 71.76(-0.21) | 71.52(-0.42) | 70.56 | -1.2 | | 4 | 44(12.6) | -40 | [-7] | [-58] | [-25] | -100 | -207 | DT | -2.4 | HoldShort | | (-10) | -45 | -31 | -50 | -20 | -3.1,28 | 38 | | | | |
| 21 | Sep/7 | 9 | 71.66 | 71.84 | 71.85(-0.08) | 71.91(-0.15) | 71.82(-0.32) | 70.77 | -1 | | 4 | 32(14.6) | -45 | [-9] | [-45] | [-75] | -88 | -150 | DT | -3.6 | OpenShort? | | (-7) | -34 | -189 | -41 | -20 | -3.7,55 | 38 | | 22 | Sep/3 | 15 | 71.54 | 71.98 | 71.91(-0.01) | 72.02(0.03) | 72.05(0.07) | 72.09 | 0.4 | | 8 | 17(2.5) | 35 | [-1] | [9] | [4] | 63 | 59 | UR | 0.3 | SmallShort? | | (1) | 7 | 3 | 16 | 1 | 1.2,83 | 53 | | 23 | Sep/3 | 14 | 71.54 | 71.98 | 71.92(-0.06) | 72(0.01) | 72(0.03) | 72.07 | 0.4 | | 8 | 15(-5.5) | 5 | [-7] | [2] | [2] | 49 | 91 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 19 | 3 | 0.8,79 | 53 | | 24 | Sep/3 | 13 | 71.54 | 71.98 | 71.96(-0.03) | 71.99(0.04) | 71.98(-0.03) | 72.09 | 0.4 | | 8 | 20(-2.2) | 25 | [-3] | [-2] | [5] | 35 | 43 | RG | 0.4 | Wait | | (-4) | -3 | 7 | 16 | 4 | 0.5,72 | 53 | | 25 | Sep/3 | 12 | 71.54 | 71.98 | 71.98(-0.03) | 71.96(0.03) | 72(0.01) | 72.04 | 0.4 | | 8 | 22(-1.7) | 30 | [-3] | [2] | [7] | 15 | 44 | UR | 0.1 | SmallShort | | (-4) | 1 | 18 | 6 | 1 | 0.2,60 | 53 | | | | |
| 26 | Sep/3 | 11 | 71.54 | 71.98 | 72(-0.03) | 71.94(0.03) | 72(0) | 71.92 | 0.3 | | 8 | 24(-0.6) | 20 | [-3] | [1] | [1] | -9 | 21 | UR | -0.2 | SmallShort | | (-4) | 0 | 7 | -5 | -12 | -0.3,49 | 53 | | 27 | Sep/3 | 10 | 71.54 | 71.98 | 72.02(-0.03) | 71.92(0.03) | 71.99(-0.03) | 71.87 | 0.3 | | 8 | 25(0) | 5 | [-3] | [-2] | [-6] | -14 | 3 | RG | -0.4 | Wait | | (-3) | -3 | -18 | 2 | -4 | -0.5,49 | 53 | | 28 | Sep/3 | 9 | 71.54 | 71.98 | 72.04(-0.01) | 71.9(0.06) | 72.01(0.03) | 71.99 | 0.4 | | 8 | 25(-0.2) | 25 | [-1] | [6] | [-7] | -3 | 8 | RG | -0.1 | Wait? | | (-1) | 3 | -26 | 10 | -3 | -0.2,52 | 53 | | 29 | Sep/2 | 15 | 71.39 | 72.02 | 72.05(-0.01) | 71.86(0.03) | 71.99(0.11) | 72.17 | 0.6 | | 11 | 25(0.9) | 50 | [-1] | [15] | [10] | 5 | 60 | UR | 0.6 | SmallShort? | | (-1) | 12 | 20 | 13 | 18 | 0.4,45 | 58 | | 30 | Sep/2 | 14 | 71.39 | 72.02 | 72.05(0) | 71.84(0.06) | 71.91(0.03) | 72.03 | 0.5 | | 11 | 24(0) | 50 | [0] | [8] | [8] | -21 | 8 | UR | 0.4 | SmallShort | | (-1) | 3 | 20 | 5 | 7 | -0.1,32 | 58 | | | | |
| 31 | Sep/2 | 13 | 71.39 | 72.02 | 72.06(-0.01) | 71.84(0) | 71.89(0.06) | 71.89 | 0.4 | | 11 | 24(0.2) | 50 | [-1] | [8] | [-1] | -34 | 6 | RG | 0 | Wait | | (-1) | 7 | -8 | 8 | 7 | -0.5,29 | 58 | | 32 | Sep/2 | 12 | 71.39 | 72.02 | 72.06(0) | 71.8(-0.06) | 71.85(0.08) | 71.95 | 0.4 | | 11 | 24(0.1) | 50 | [0] | [7] | [4] | -34 | 1 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 7 | 20 | -0.4,26 | 58 | | 33 | Sep/2 | 11 | 71.39 | 72.02 | 72.07(-0.01) | 71.84(-0.11) | 71.79(0.07) | 71.94 | 0.4 | | 11 | 24(0) | 50 | [-1] | [3] | [13] | -37 | 9 | UR | 0.5 | SmallShort | | (-1) | 8 | 25 | 12 | 20 | -0.4,23 | 58 | | 34 | Sep/2 | 10 | 71.39 | 72.02 | 72.08(-0.03) | 71.92(-0.12) | 71.74(-0.06) | 71.77 | 0.3 | | 11 | 24(0.9) | 25 | [-3] | [-12] | [-4] | -58 | -24 | RG | 0.1 | Wait | | (-3) | -7 | -15 | 5 | 4 | -1,17 | 58 | | 35 | Sep/2 | 9 | 71.39 | 72.02 | 72.08(0) | 72.01(-0.07) | 71.78(0.1) | 71.88 | 0.4 | | 11 | 23(-0.2) | 50 | [0] | [9] | [9] | -54 | -4 | UR | 0.3 | SmallShort? | | (-1) | 11 | 22 | 5 | 7 | -0.7,14 | 58 | | | | |
| 36 | Sep/1 | 15 | 71.24 | 71.95 | 72.1(0.01) | 72.06(-0.08) | 71.71(-0.06) | 71.73 | 0.4 | | 10 | 23(0.1) | 50 | [1] | [-10] | [1] | -72 | -76 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | -7 | -17 | -1.2,8 | 57 | | 37 | Sep/1 | 14 | 71.24 | 71.95 | 72.09(0.01) | 72.12(-0.08) | 71.75(-0.21) | 71.66 | 0.3 | | 10 | 23(-1.8) | 40 | [1] | [-26] | [-3] | -72 | -126 | DR | -0.3 | OpenShort | | (0) | -23 | -1 | -6 | -20 | -1.4,13 | 57 | | 38 | Sep/1 | 13 | 71.24 | 71.95 | 72.08(0.03) | 72.18(-0.08) | 71.9(-0.29) | 71.67 | 0.3 | | 10 | 25(-1.7) | 25 | [3] | [-34] | [-17] | -69 | -167 | DR | -0.7 | OpenShort | | (3) | -31 | -32 | -22 | -20 | -1.2,11 | 57 | | 39 | Sep/1 | 12 | 71.24 | 71.95 | 72.06(0.03) | 72.24(-0.06) | 72.11(-0.17) | 71.89 | 0.5 | | 10 | 26(-1.6) | 50 | [3] | [-20] | [7] | -52 | -96 | RG | -0.6 | Wait | | (4) | -18 | 43 | -37 | -20 | -0.5,11 | 57 | | 40 | Sep/1 | 11 | 71.24 | 71.95 | 72.04(-0.01) | 72.28(-0.06) | 72.23(-0.26) | 71.59 | 0.3 | | 10 | 28(0.7) | 5 | [-1] | [-31] | [-29] | -55 | -117 | RG | -1.7 | SmallLong | | (0) | -28 | -47 | -51 | -20 | -1.2,25 | 57 | | | | |
| 41 | Sep/1 | 10 | 71.24 | 71.95 | 72.05(-0.01) | 72.32(-0.01) | 72.42(-0.11) | 71.92 | 0.5 | | 10 | 27(0.1) | -5 | [-1] | [-12] | [-31] | -3 | -38 | RG | -1.3 | SmallLong | | (1) | -12 | -68 | -31 | -20 | -0.4,57 | 57 | | 42 | Sep/1 | 9 | 71.24 | 71.95 | 72.06(0.01) | 72.33(0.04) | 72.5(0.06) | 72.4 | 0.9 | | 10 | 27(0.6) | 20 | [1] | [9] | [-17] | 60 | 55 | CR | -0.3 | HoldShort? | | (1) | 7 | -46 | -9 | -4 | 0.9,87 | 57 | | 43 | Aug/31 | 15 | 71.13 | 71.97 | 72.05(0.1) | 72.3(0.08) | 72.46(0.14) | 72.73 | 1.2 | | 12 | 27(1) | 50 | [11] | [23] | [12] | 98 | 22 | UT | 0.7 | HoldLong? | | (4) | 15 | 27 | 6 | 20 | 1.9,100 | 68 | | 44 | Aug/31 | 14 | 71.13 | 71.97 | 71.98(0.07) | 72.24(0.07) | 72.36(0.06) | 72.54 | 1 | | 12 | 26(-0.1) | 50 | [8] | [13] | [5] | 90 | 23 | UT | 0.5 | HoldLong | | (8) | 7 | 8 | 5 | 15 | 1.6,100 | 68 | | 45 | Aug/31 | 13 | 71.13 | 71.97 | 71.93(0.08) | 72.19(0.08) | 72.32(0.14) | 72.48 | 1 | | 12 | 26(0.5) | 50 | [9] | [22] | [9] | 88 | 33 | UT | 0.5 | HoldLong | | (8) | 15 | 23 | 4 | 8 | 1.6,98 | 68 | | | | |
| 46 | Aug/31 | 12 | 71.13 | 71.97 | 71.87(0.04) | 72.13(0.1) | 72.22(0.07) | 72.32 | 0.9 | | 12 | 25(0.9) | 50 | [4] | [15] | [4] | 79 | 37 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | -0 | 1 | 1.3,96 | 68 | | 47 | Aug/31 | 11 | 71.13 | 71.97 | 71.84(0.04) | 72.06(0.11) | 72.17(0.03) | 72.24 | 0.8 | | 12 | 24(0.7) | 50 | [4] | [11] | [-1] | 76 | 26 | CR | 0.2 | OpenShort | | (4) | 3 | -3 | 6 | -11 | 1.2,96 | 68 | | 48 | Aug/31 | 10 | 71.13 | 71.97 | 71.81(0.06) | 71.98(0.13) | 72.15(0.07) | 72.26 | 0.8 | | 12 | 24(1.4) | 50 | [7] | [17] | [3] | 77 | 15 | UT | 0.3 | OpenLong | | (4) | 8 | -6 | 26 | 4 | 1.4,92 | 68 | | 49 | Aug/31 | 9 | 71.13 | 71.97 | 71.77(0.06) | 71.89(0.11) | 72.1(0.04) | 72.3 | 0.8 | | 12 | 22(0.5) | 50 | [7] | [13] | [19] | 80 | 18 | UT | 0.7 | HoldLong? | | (6) | 4 | 41 | 27 | 11 | 1.7,87 | 68 | | 50 | Aug/30 | 15 | 70.97 | 71.97 | 71.73(0.03) | 71.81(0.03) | 72.07(0.04) | 72.01 | 0.7 | | 15 | 22(1.1) | 50 | [3] | [8] | [3] | 57 | 20 | UT | -0.2 | OpenLong? | | (6) | 4 | -4 | 19 | 11 | 0.9,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|