|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $56.5950 One month high (close): $61.5750
GILD Daily Change: 2.95% Daily StdDev 1.1% GILD EMA_5_Trend: 0.3% 10Minute StdDev: $0.3612
Latest Price : $58.27(2.95%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 58.95 | 57.61 | 57.02(0.08) | 57.15(0.25) | 57.45(0.27) | 57.98 | -0.6 | | -18 | 21(4.4) | 10 | [7] | [36] | [22] | 120 | 158 | RG | 1.6 | SmallShort? | | (5) | 25 | 45 | 20 | 20 | 2.8,100 | 31 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -5.68%(36%)
Daily Trend: %
Up Forces:
Down Forces: 57.61(daily_ema_10 -0.64%)
Support Levels: 57.15(weak_hourly_sma_10 -1.43%) 57.02(weak_hourly_sma_20 -1.66%)
Resistance Levels: 58.95(daily_ema_20 1.67%)
|
| | | 2 | Dec/31 | 14 | 58.95 | 57.61 | 56.98(0.09) | 57.01(0.17) | 57.3(0.28) | 57.71 | -0.8 | | -18 | 17(3.6) | 30 | [8] | [34] | [28] | 112 | 111 | UT | 1.5 | HoldLong | | (5) | 26 | 63 | 19 | 20 | 2.7,94 | 31 | | 3 | Dec/31 | 13 | 58.95 | 57.61 | 56.93(0.04) | 56.91(0.1) | 57.14(0.25) | 57.34 | -1 | | -18 | 13(1.3) | 5 | [4] | [27] | [20] | 87 | 92 | RG | 0.9 | SmallShort | | (5) | 23 | 42 | 14 | 20 | 1.9,89 | 31 | | 4 | Dec/31 | 12 | 58.95 | 57.61 | 56.9(0.01) | 56.86(0.02) | 57(0.14) | 57.09 | -1.1 | | -18 | 12(0.3) | -30 | [1] | [12] | [4] | 60 | 54 | RG | 0.5 | Wait | | (2) | 13 | -7 | 28 | 19 | 1,85 | 31 | | 5 | Dec/31 | 11 | 58.95 | 57.61 | 56.89(0.01) | 56.85(0.05) | 56.92(0.14) | 57.13 | -1.1 | | -18 | 11(0.3) | -25 | [1] | [14] | [5] | 56 | 64 | RG | 1.1 | SmallShort | | (4) | 13 | -13 | 44 | 20 | 1.3,73 | 31 | | | | |
| 6 | Dec/31 | 10 | 58.95 | 57.61 | 56.88(0.01) | 56.82(0.07) | 56.84(0.21) | 57.21 | -1.1 | | -18 | 11(-0.7) | -10 | [1] | [21] | [23] | 44 | 101 | RG | 2.1 | SmallShort | | (2) | 19 | 47 | 28 | 20 | 1.8,49 | 31 | | 7 | Dec/31 | 9 | 58.95 | 57.61 | 56.87(-0.04) | 56.78(0.01) | 56.72(0.06) | 56.93 | -1.2 | | -18 | 12(-0.1) | -35 | [-4] | [4] | [20] | -23 | 62 | UR | 1.1 | SmallShort? | | (0) | 6 | 53 | 5 | 20 | 0.3,20 | 31 | | 8 | Dec/30 | 15 | 59.09 | 57.66 | 56.89(-0.04) | 56.77(-0.06) | 56.68(-0.06) | 56.62 | -1.5 | | -25 | 12(-713.9) | -50 | [-4] | [-14] | [-8] | -75 | -27 | DT | -0.3 | HoldShort? | | (-7) | -6 | -15 | -11 | -14 | -1.4,10 | 11 | | 9 | Dec/30 | 14 | 59.09 | 57.66 | 56.91(5.24) | 56.8(-0.06) | 56.72(-0.1) | 56.71 | -1.4 | | -25 | 726(-274.8) | 50 | [509] | [110] | [-2] | -40 | -5355 | CR | -0 | HoldShort | | (-4) | -10 | -5 | -5 | 4 | -0,10 | 11 | | 10 | Dec/30 | 13 | 59.09 | 57.66 | 54.08(5.54) | 56.83(-0.1) | 56.78(-0.04) | 56.74 | -1.4 | | -25 | 1001(-192.4) | 25 | [538] | [121] | [5] | -39 | -5115 | UT | -0 | OpenLong | | (533) | -4 | 20 | -16 | 11 | 0.2,6 | 11 | | | | |
| 11 | Dec/30 | 12 | 59.09 | 57.66 | 51.24(5.85) | 56.89(-0.1) | 56.8(-0.06) | 56.62 | -1.5 | | -25 | 1193(-0.5) | 25 | [568] | [127] | [-12] | -43 | -4873 | CR | -0 | HoldShort | | (563) | -6 | -20 | -28 | -11 | 0.3,0 | 11 | | 12 | Dec/30 | 11 | 59.09 | 57.66 | 48.41(-0.03) | 56.94(-0.01) | 56.84(-0.04) | 56.74 | -1.4 | | -25 | 1194(-0.5) | -50 | [-3] | [-10] | [-8] | -25 | 1740 | DT | -0 | OpenShort | | (599) | -4 | -7 | -19 | -20 | 0.4,15 | 11 | | 13 | Dec/30 | 10 | 59.09 | 57.66 | 48.43(-0.03) | 56.95(-0.01) | 56.86(-0.05) | 56.78 | -1.4 | | -25 | 1194(-0.4) | -50 | [-3] | [-11] | [-18] | 8 | 1738 | DT | -0 | OpenShort | | (-4) | -5 | -42 | -17 | -11 | 0.4,48 | 11 | | 14 | Dec/30 | 9 | 59.09 | 57.66 | 48.44(-0.02) | 56.95(0.02) | 56.89(0.01) | 57.03 | -1.2 | | -25 | 1194(-0.2) | -50 | [-2] | [-3] | [9] | 41 | 1793 | DP | 0 | OpenShort? | | (0) | 1 | 29 | -6 | 4 | 0.4,81 | 11 | | 15 | Dec/29 | 15 | 59.32 | 57.94 | 48.45(-0.03) | 56.94(-0.01) | 56.88(-0.16) | 56.86 | -1.5 | | -23 | 1195(-45.2) | -50 | [-3] | [-21] | [2] | 31 | 1730 | DP | -0 | OpenShort? | | (-4) | -16 | 13 | -9 | -12 | 0.4,71 | 11 | | | | |
| 16 | Dec/29 | 14 | 59.32 | 57.94 | 48.46(-0.08) | 56.94(-0.05) | 56.97(-0.14) | 56.78 | -1.6 | | -23 | 1240(-0.7) | -50 | [-8] | [-22] | [-7] | 59 | 1764 | DT | -0 | OpenShort | | (-4) | -13 | -17 | -0 | -12 | 0.4,99 | 11 | | 17 | Dec/29 | 13 | 59.32 | 57.94 | 48.5(-0.05) | 56.97(-0.07) | 57.05(0.03) | 56.88 | -1.5 | | -23 | 1241(-0.6) | -50 | [-5] | [-6] | [0] | 59 | 1786 | DT | -0 | OpenShort | | (-6) | 3 | -2 | -0 | 11 | 0.4,99 | 11 | | 18 | Dec/29 | 12 | 59.32 | 57.94 | 48.52(-0.05) | 57.01(-0.03) | 57.03(0.02) | 56.89 | -1.5 | | -23 | 1241(-0.4) | -50 | [-5] | [-5] | [-7] | 59 | 1784 | DT | -0 | OpenShort | | (-4) | 2 | -18 | 0 | -12 | 0.4,99 | 11 | | 19 | Dec/29 | 11 | 59.32 | 57.94 | 48.55(-0.02) | 57.02(11.1) | 57.02(0.05) | 57 | -1.4 | | -23 | 1242(-0.4) | -35 | [-2] | [523] | [-156] | 60 | 1772 | RG | -0 | Wait | | (-4) | 5 | -50 | 0 | -20 | 0.4,100 | 11 | | 20 | Dec/29 | 10 | 59.32 | 57.94 | 48.55(0) | 51.32(12.56) | 56.99(0.12) | 57.3 | -1.3 | | -23 | 1242(0.1) | -25 | [0] | [599] | [-76] | 60 | 1829 | CR | 0 | HoldShort | | (0) | 11 | 18 | 0 | -20 | 0.4,100 | 11 | | | | |
| 21 | Dec/29 | 9 | 59.32 | 57.94 | 48.55(-0) | 45.59(14.33) | 56.92(0.07) | 57.19 | -1.3 | | -23 | 1242(-0.3) | -25 | [0] | [678] | [-16] | 59 | 1798 | CR | 0 | HoldShort? | | (0) | 7 | 69 | 0 | -20 | 0.4,99 | 11 | | 22 | Dec/28 | 15 | 59.52 | 58.24 | 48.56(-0.07) | 39.88(-0.06) | 56.88(-0.2) | 56.78 | -1.8 | | -22 | 1242(-73.7) | -50 | [-7] | [-29] | [136] | 59 | 1710 | DP | -0 | OpenShort? | | (-6) | -19 | -9 | 0 | 20 | 0.4,99 | 17 | | 23 | Dec/28 | 14 | 59.52 | 58.24 | 48.59(-0.01) | 39.9(-0.08) | 56.99(-0.07) | 56.83 | -1.8 | | -22 | 1316(-0.2) | -30 | [-1] | [-16] | [163] | 59 | 1692 | DP | -0 | OpenShort | | (-6) | -7 | -7 | 0 | 20 | 0.4,99 | 17 | | 24 | Dec/28 | 13 | 59.52 | 58.24 | 48.59(-0) | 39.93(-0.07) | 57.03(24.91) | 56.87 | -1.7 | | -22 | 1316(-0.3) | -25 | [0] | [2341] | [206] | 59 | 7810 | UR | -0 | SmallShort | | (0) | 2350 | -11 | 11 | 20 | 0.4,99 | 17 | | 25 | Dec/28 | 12 | 59.52 | 58.24 | 48.6(-0.03) | 39.96(-0.06) | 45.66(33.23) | 56.93 | -1.7 | | -22 | 1316(-0.5) | -40 | [-3] | [3126] | [275] | 59 | 9890 | UR | 0.6 | SmallShort | | (0) | 3135 | -13 | 22 | 20 | 0.4,99 | 17 | | | | |
| 26 | Dec/28 | 11 | 59.52 | 58.24 | 48.61(-0.03) | 39.99(-0.09) | 34.27(49.86) | 57.01 | -1.7 | | -22 | 1317(-0.4) | -40 | [-3] | [4694] | [410] | 59 | 13990 | UR | 1.1 | SmallShort | | (-2) | 4704 | -54 | 56 | 20 | 0.4,99 | 17 | | 27 | Dec/28 | 10 | 59.52 | 58.24 | 48.63(0.01) | 40.03(-0.01) | 22.87(0.24) | 57.33 | -1.4 | | -22 | 1317(0.1) | -20 | [1] | [17] | [879] | 26 | 1840 | RG | 1.7 | SmallShort | | (0) | 23 | 52 | 48 | 20 | 0.4,66 | 17 | | 28 | Dec/28 | 9 | 59.52 | 58.24 | 48.63(-0.02) | 40.03(-0.09) | 22.82(-0.05) | 57.02 | -1.6 | | -22 | 1317(-1) | -50 | [-2] | [-15] | [-67909] | -7 | 1737 | DT | 1.7 | OpenShort? | | (-2) | -5 | 0 | 45 | -20 | 0.4,33 | 17 | | 29 | Dec/24 | 15 | 59.69 | 58.61 | 48.64(-5.61) | 40.07(-12.5) | 22.83(-33.36) | 0 | -42.9 | | -18 | 1318(107.5) | -50 | [-529] | [-3874] | [-845] | -110 | -12679 | DT | -1.1 | HoldShort? | | (-567) | -3147 | 0 | -26 | -20 | -2.4,0 | 15 | | 30 | Dec/24 | 14 | 59.69 | 58.61 | 51.53(-5.36) | 45.79(-11.12) | 34.26(-25.03) | 0 | -42.9 | | -18 | 1211(331.2) | -50 | [-506] | [-3017] | [-469] | -119 | -10880 | DT | -2 | HoldShort | | (-539) | -2361 | 0 | -29 | -20 | -3.1,9 | 15 | | | | |
| 31 | Dec/24 | 13 | 59.69 | 58.61 | 54.45(-5.09) | 51.52(-10) | 45.7(-20.09) | 0 | -42.9 | | -18 | 879(847.9) | -50 | [-480] | [-2492] | [-3546] | -142 | -9933 | DT | -3.7 | HoldShort | | (-515) | -1895 | -9615 | -37 | -20 | -4.5,21 | 15 | | 32 | Dec/24 | 12 | 59.69 | 58.61 | 57.37(-0.11) | 57.25(-0.05) | 57.19(-0.1) | 57.06 | -1.9 | | -18 | 32(-2) | -50 | [-10] | [-19] | [-3] | -33 | 34 | DT | -0.3 | OpenShort | | (-14) | -9 | -7 | -1 | -5 | -0.7,35 | 15 | | 33 | Dec/24 | 11 | 59.69 | 58.61 | 57.43(-0.11) | 57.28(0.03) | 57.25(-0.09) | 57.1 | -1.9 | | -18 | 34(-0.6) | -50 | [-10] | [-14] | [-6] | -32 | 26 | DT | -0.3 | OpenShort | | (-10) | -9 | -9 | -4 | -20 | -0.7,36 | 15 | | 34 | Dec/24 | 10 | 59.69 | 58.61 | 57.49(-0.08) | 57.26(0.03) | 57.3(-0.04) | 57.15 | -1.8 | | -18 | 34(0.1) | -50 | [-8] | [-9] | [-4] | -32 | 9 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | 0 | -20 | -0.7,36 | 15 | | 35 | Dec/24 | 9 | 59.69 | 58.61 | 57.54(-0.06) | 57.26(-0) | 57.32(-0.04) | 57.19 | -1.8 | | -18 | 34(-0.5) | -50 | [-6] | [-10] | [-13] | -29 | -10 | DT | -0.3 | OpenShort? | | (-9) | -4 | -40 | 3 | 0 | -0.7,39 | 15 | | | | |
| 36 | Dec/23 | 15 | 59.84 | 58.95 | 57.57(-0.07) | 57.24(0.03) | 57.34(0.06) | 57.43 | -1.9 | | -16 | 35(-10.1) | -50 | [-7] | [1] | [5] | -20 | 63 | UR | 0.2 | SmallShort? | | (-3) | 6 | 9 | 9 | 12 | -0.3,38 | 28 | | 37 | Dec/23 | 14 | 59.84 | 58.95 | 57.61(-0.13) | 57.24(0) | 57.34(0) | 57.38 | -2 | | -16 | 45(-4.6) | -50 | [-12] | [-8] | [3] | -33 | 86 | DP | 0.1 | OpenShort | | (-7) | 0 | 2 | 4 | 19 | -0.4,27 | 28 | | 38 | Dec/23 | 13 | 59.84 | 58.95 | 57.68(-0.14) | 57.22(0.02) | 57.31(0.16) | 57.37 | -2 | | -16 | 49(-2.2) | -50 | [-13] | [8] | [9] | -39 | 126 | UR | 0.1 | SmallShort | | (-14) | 15 | 22 | 6 | 12 | -0.5,24 | 28 | | 39 | Dec/23 | 12 | 59.84 | 58.95 | 57.76(-0.13) | 57.21(-0.1) | 57.22(0.09) | 57.24 | -2.1 | | -16 | 51(-1.6) | -50 | [-12] | [-4] | [-0] | -48 | 58 | DT | 0 | OpenShort | | (-15) | 8 | -9 | 5 | 19 | -0.8,22 | 28 | | 40 | Dec/23 | 11 | 59.84 | 58.95 | 57.84(-0.13) | 57.27(-0.19) | 57.17(0.05) | 57.29 | -2.1 | | -16 | 53(-0.8) | -50 | [-12] | [-12] | [8] | -45 | 38 | DP | 0.2 | OpenShort | | (-14) | 5 | 5 | 16 | 20 | -0.8,25 | 28 | | | | |
| 41 | Dec/23 | 10 | 59.84 | 58.95 | 57.91(-0.13) | 57.38(-0.21) | 57.17(-0) | 57.26 | -2.1 | | -16 | 54(-0.1) | -50 | [-12] | [-18] | [-3] | -58 | 16 | DT | 0.2 | OpenShort | | (-14) | 0 | -22 | 12 | 20 | -1,17 | 28 | | 42 | Dec/23 | 9 | 59.84 | 58.95 | 57.99(-0.11) | 57.5(-0.15) | 57.14(0.02) | 57.39 | -2 | | -16 | 54(-0.1) | -50 | [-10] | [-13] | [30] | -63 | 12 | DP | 0.4 | OpenShort? | | (-12) | 2 | 80 | 10 | 20 | -0.9,10 | 28 | | 43 | Dec/22 | 15 | 59.99 | 59.3 | 58.05(-0.16) | 57.59(-0.23) | 57.13(-0.11) | 56.92 | -2.8 | | -15 | 54(-4.6) | -50 | [-15] | [-31] | [-5] | -93 | -61 | DT | -0.3 | HoldShort? | | (-14) | -10 | -9 | 1 | -20 | -1.7,0 | 22 | | 44 | Dec/22 | 14 | 59.99 | 59.3 | 58.14(-0.19) | 57.72(-0.2) | 57.2(-0.29) | 56.97 | -2.7 | | -15 | 59(3.5) | -50 | [-18] | [-47] | [-14] | -95 | -85 | DT | -0.4 | OpenShort | | (-16) | -27 | -32 | 2 | -20 | -1.8,0 | 22 | | 45 | Dec/22 | 13 | 59.99 | 59.3 | 58.25(-0.16) | 57.83(-0.13) | 57.37(-0.42) | 57.16 | -2.5 | | -15 | 55(3.6) | -50 | [-15] | [-55] | [-9] | -93 | -136 | DT | -0.3 | OpenShort | | (-16) | -40 | -16 | 4 | -20 | -1.8,2 | 22 | | | | |
| 46 | Dec/22 | 12 | 59.99 | 59.3 | 58.34(-0.15) | 57.91(-0.14) | 57.61(-0.43) | 57.26 | -2.5 | | -15 | 52(4) | -50 | [-14] | [-56] | [-10] | -96 | -147 | DT | -0.6 | OpenShort | | (-14) | -41 | -13 | -8 | -20 | -1.9,2 | 22 | | 47 | Dec/22 | 11 | 59.99 | 59.3 | 58.43(-0.14) | 57.99(-0.27) | 57.86(-0.32) | 57.34 | -2.4 | | -15 | 48(4.9) | -50 | [-13] | [-52] | [-0] | -101 | -131 | BT | -1 | OpenLong | | (-14) | -30 | 15 | -25 | -17 | -2.1,2 | 22 | | 48 | Dec/22 | 10 | 59.99 | 59.3 | 58.51(-0.14) | 58.15(-0.29) | 58.05(-0.34) | 57.25 | -2.5 | | -15 | 43(8.5) | -50 | [-13] | [-55] | [-42] | -104 | -166 | DT | -1.7 | HoldShort | | (-14) | -32 | -95 | -35 | -20 | -2.7,14 | 22 | | 49 | Dec/22 | 9 | 59.99 | 59.3 | 58.59(-0.09) | 58.32(-0.15) | 58.25(-0.09) | 57.82 | -2 | | -15 | 34(3.6) | -50 | [-9] | [-23] | [-38] | -71 | -63 | DT | -1.1 | OpenShort? | | (-9) | -9 | -95 | -24 | -20 | -2,29 | 22 | | 50 | Dec/21 | 15 | 60.15 | 59.72 | 58.64(-0.04) | 58.41(-0.07) | 58.3(0.17) | 58.4 | -2 | | -9 | 31(-9) | -50 | [-4] | [8] | [-5] | -26 | 41 | RG | 0.3 | Wait? | | (-3) | 16 | -13 | -9 | 12 | -0.7,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|