|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.0950 One month high (close): $66.7950
GILD Daily Change: -1.03% Daily StdDev 1.48% GILD EMA_5_Trend: -0.41% 10Minute StdDev: $0.3607
Latest Price : $62.1(-1.03%) | Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 64.46 | 63.49 | 62.41(-0.02) | 62.4(-0.11) | 62.14(-0.11) | 62.07 | -1.6 | | -14 | 24(-1) | -50 | [-1] | [-15] | [-7] | -67 | -58 | DT | -0.2 | OpenShort? | | (0) | -7 | -15 | -7 | -11 | -0.9,6 | 38 | Sample size 21 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.4(hourly_sma_10 0.53%) 62.41(hourly_sma_20 0.55%) 63.49(daily_ema_10 2.29%) 64.46(daily_ema_20 3.85%)
|
| | | 2 | Sep/29 | 14 | 64.46 | 63.49 | 62.42(0.03) | 62.47(-0.08) | 62.21(-0.13) | 62.21 | -1.5 | | -14 | 25(-0.3) | -45 | [2] | [-15] | [3] | -56 | -96 | RG | 0 | Wait | | (0) | -9 | 16 | -13 | -8 | -0.6,9 | 38 | | 3 | Sep/29 | 13 | 64.46 | 63.49 | 62.42(-0) | 62.52(-0.17) | 62.29(-0.23) | 62.05 | -1.6 | | -14 | 26(0.3) | -50 | [0] | [-25] | [-7] | -60 | -122 | DR | -0.6 | OpenShort | | (1) | -16 | -5 | -21 | -20 | -0.9,13 | 38 | | 4 | Sep/29 | 12 | 64.46 | 63.49 | 62.4(-0.01) | 62.62(-0.17) | 62.44(-0.22) | 62.1 | -1.6 | | -14 | 25(0.4) | -50 | [-1] | [-25] | [-13] | -47 | -97 | DT | -0.9 | OpenShort | | (0) | -15 | -20 | -26 | -18 | -0.8,23 | 38 | | 5 | Sep/29 | 11 | 64.46 | 63.49 | 62.4(-0) | 62.62(-0) | 62.58(-0.14) | 62.3 | -1.5 | | -14 | 25(-0.1) | -50 | [0] | [-13] | [-10] | -18 | -58 | DR | -0.8 | OpenShort | | (1) | -10 | -9 | -21 | -20 | -0.3,40 | 38 | | | | |
| 6 | Sep/29 | 10 | 64.46 | 63.49 | 62.41(0.01) | 62.73(0.03) | 62.67(-0.1) | 62.39 | -1.4 | | -14 | 25(-0.2) | -50 | [1] | [-9] | [-13] | 2 | -38 | DR | -0.8 | OpenShort | | (0) | -7 | -22 | -15 | -20 | -0.1,54 | 38 | | 7 | Sep/29 | 9 | 64.46 | 63.49 | 62.4(-0.01) | 62.71(0.09) | 62.73(-0.04) | 62.61 | -1.3 | | -14 | 25(0.2) | -50 | [-1] | [-4] | [-9] | 32 | 30 | DT | -0.3 | OpenShort? | | (2) | -3 | -16 | -2 | -20 | 0.6,67 | 38 | | 8 | Sep/28 | 15 | 64.7 | 63.89 | 62.4(0.03) | 62.65(0.12) | 62.75(-0.1) | 62.77 | -1.3 | | -10 | 25(-2.7) | -50 | [2] | [-5] | [-2] | 46 | 2 | DR | 0.1 | OpenShort? | | (1) | -7 | -3 | 2 | -14 | 1,71 | 44 | | 9 | Sep/28 | 14 | 64.7 | 63.89 | 62.38(-0.04) | 62.57(0.13) | 62.81(-0.11) | 62.8 | -1.3 | | -10 | 28(-3.9) | -50 | [-3] | [-7] | [1] | 46 | 83 | DP | -0 | OpenShort | | (2) | -8 | 5 | -1 | -3 | 1,71 | 44 | | 10 | Sep/28 | 13 | 64.7 | 63.89 | 62.4(-0.07) | 62.49(0.11) | 62.88(0.13) | 62.75 | -1.3 | | -10 | 32(-4.6) | -50 | [-5] | [8] | [1] | 39 | 171 | UR | -0.3 | SmallShort | | (-3) | 9 | 3 | -3 | 11 | 0.8,69 | 44 | | | | |
| 11 | Sep/28 | 12 | 64.7 | 63.89 | 62.44(-0.08) | 62.42(0.07) | 62.8(0.17) | 62.72 | -1.4 | | -10 | 36(-5.4) | -50 | [-5] | [10] | [2] | 40 | 171 | UR | -0.2 | SmallShort | | (-4) | 12 | -1 | 6 | 16 | 0.5,77 | 44 | | 12 | Sep/28 | 11 | 64.7 | 63.89 | 62.49(-0.09) | 62.37(0.14) | 62.69(0.22) | 62.73 | -1.4 | | -10 | 42(-4) | -50 | [-6] | [15] | [-7] | 48 | 196 | RG | 0.1 | Wait | | (-5) | 15 | -34 | 25 | 5 | 0.4,88 | 44 | | 13 | Sep/28 | 10 | 64.7 | 63.89 | 62.55(-0.06) | 62.28(0.16) | 62.55(0.35) | 63.07 | -1.1 | | -10 | 46(-2) | -50 | [-4] | [25] | [8] | 47 | 240 | UR | 0.8 | SmallShort | | (-4) | 24 | -7 | 33 | 20 | 0.8,77 | 44 | | 14 | Sep/28 | 9 | 64.7 | 63.89 | 62.59(-0.03) | 62.18(0.15) | 62.33(0.37) | 63.14 | -1.1 | | -10 | 48(-1.6) | -25 | [-2] | [27] | [38] | 22 | 221 | UR | 1.2 | SmallShort? | | (-4) | 25 | 81 | 29 | 20 | 0.8,52 | 44 | | 15 | Sep/25 | 15 | 64.84 | 64.24 | 62.61(-0.1) | 62.18(-0) | 62.1(0.08) | 62.34 | -1.8 | | -10 | 49(-4.1) | -50 | [-7] | [1] | [10] | -28 | 90 | UR | 0.3 | SmallShort? | | (-7) | 5 | 15 | 14 | 20 | -0.4,32 | 32 | | | | |
| 16 | Sep/25 | 14 | 64.84 | 64.24 | 62.67(-0.11) | 62.09(-0.01) | 62.05(-0.01) | 62.19 | -1.9 | | -10 | 53(-0.8) | -50 | [-8] | [-6] | [7] | -53 | 35 | DP | 0.2 | OpenShort | | (-7) | -1 | 15 | 6 | 8 | -0.7,15 | 32 | | 17 | Sep/25 | 13 | 64.84 | 64.24 | 62.74(-0.12) | 62.09(-0.1) | 62.06(0.07) | 62.04 | -2 | | -10 | 54(0.5) | -50 | [-8] | [-4] | [4] | -64 | 39 | DP | -0 | OpenShort | | (-8) | 5 | 7 | 3 | 18 | -0.9,9 | 32 | | 18 | Sep/25 | 12 | 64.84 | 64.24 | 62.82(-0.11) | 62.15(-0.07) | 62.01(-0.03) | 61.97 | -2.1 | | -10 | 54(1.3) | -50 | [-8] | [-9] | [-0] | -71 | -29 | DT | -0.1 | OpenShort | | (-8) | -2 | 0 | 1 | -6 | -1.2,9 | 32 | | 19 | Sep/25 | 11 | 64.84 | 64.24 | 62.89(-0.11) | 62.19(-0.2) | 62.03(-0.07) | 61.97 | -2.1 | | -10 | 52(1.8) | -50 | [-8] | [-17] | [-1] | -71 | -50 | DT | -0.1 | OpenShort | | (-8) | -5 | -10 | 9 | 15 | -1.3,12 | 32 | | 20 | Sep/25 | 10 | 64.84 | 64.24 | 62.96(-0.11) | 62.32(-0.23) | 62.07(-0.11) | 62.07 | -2 | | -10 | 51(0.9) | -50 | [-8] | [-20] | [-3] | -73 | -52 | DT | 0 | OpenShort | | (-7) | -8 | -16 | 7 | 13 | -1.3,10 | 32 | | | | |
| 21 | Sep/25 | 9 | 64.84 | 64.24 | 63.03(-0.12) | 62.46(-0.23) | 62.14(0.01) | 62.23 | -1.9 | | -10 | 50(-0.8) | -50 | [-8] | [-12] | [17] | -74 | 3 | DP | 0.1 | OpenShort? | | (-6) | 1 | 41 | 7 | 20 | -1.2,6 | 32 | | 22 | Sep/24 | 15 | 65.02 | 64.59 | 63.11(-0.18) | 62.61(-0.32) | 62.13(-0.26) | 61.83 | -2.6 | | -8 | 50(-1.4) | -50 | [-12] | [-34] | [-10] | -98 | -77 | DT | -0.4 | HoldShort? | | (-10) | -18 | -22 | -3 | -20 | -1.9,0 | 33 | | 23 | Sep/24 | 14 | 65.02 | 64.59 | 63.22(-0.14) | 62.81(-0.29) | 62.29(-0.11) | 62.04 | -2.4 | | -8 | 52(4.6) | -50 | [-10] | [-22] | [-6] | -94 | -70 | DT | -0.4 | OpenShort | | (-11) | -8 | -15 | 5 | -19 | -1.9,4 | 33 | | 24 | Sep/24 | 13 | 65.02 | 64.59 | 63.31(-0.11) | 62.99(-0.23) | 62.36(-0.32) | 62.19 | -2.3 | | -8 | 47(4.3) | -50 | [-8] | [-33] | [-10] | -94 | -147 | DT | -0.3 | OpenShort | | (-9) | -22 | -22 | 3 | -20 | -1.9,4 | 33 | | 25 | Sep/24 | 12 | 65.02 | 64.59 | 63.38(-0.1) | 63.14(-0.18) | 62.56(-0.35) | 62.4 | -2.1 | | -8 | 43(3.6) | -50 | [-7] | [-34] | [6] | -89 | -136 | DP | -0.3 | OpenShort | | (-6) | -24 | 20 | 16 | -20 | -1.9,9 | 33 | | | | |
| 26 | Sep/24 | 11 | 65.02 | 64.59 | 63.45(-0.12) | 63.26(-0.2) | 62.78(-0.47) | 62.21 | -2.3 | | -8 | 39(7.2) | -50 | [-8] | [-43] | [-21] | -109 | -197 | DT | -1.2 | HoldShort | | (-8) | -32 | -41 | -8 | -20 | -2.6,6 | 33 | | 27 | Sep/24 | 10 | 65.02 | 64.59 | 63.52(-0.09) | 63.39(-0.14) | 63.08(-0.4) | 62.62 | -2 | | -8 | 32(4.2) | -50 | [-6] | [-35] | [0] | -102 | -151 | BT | -1.2 | OpenLong | | (-6) | -27 | 27 | -26 | -20 | -2.3,6 | 33 | | 28 | Sep/24 | 9 | 65.02 | 64.59 | 63.58(-0.11) | 63.48(-0.16) | 63.33(-0.47) | 62.36 | -2.2 | | -8 | 28(9.9) | -50 | [-8] | [-41] | [-43] | -136 | -198 | DT | -2.8 | HoldShort? | | (-7) | -32 | -85 | -45 | -20 | -3.6,4 | 33 | | 29 | Sep/23 | 15 | 65.2 | 64.78 | 63.65(-0.07) | 63.58(-0.04) | 63.63(-0.13) | 63.21 | -1.9 | | -7 | 18(-14.6) | -50 | [-5] | [-13] | [-17] | -84 | -29 | DT | -1.9 | HoldShort? | | (-4) | -9 | -30 | -30 | -20 | -2,16 | 32 | | 30 | Sep/23 | 14 | 65.2 | 64.78 | 63.69(-0.12) | 63.6(0.01) | 63.71(-0.03) | 63.51 | -1.6 | | -7 | 33(-3.9) | -50 | [-8] | [-5] | [-8] | -25 | 90 | DT | -0.6 | OpenShort | | (-3) | -2 | -17 | -4 | -16 | -0.5,38 | 32 | | | | |
| 31 | Sep/23 | 13 | 65.2 | 64.78 | 63.77(-0.07) | 63.59(-0.02) | 63.73(0.06) | 63.68 | -1.4 | | -7 | 37(-1.4) | -50 | [-5] | [1] | [-4] | -2 | 80 | RG | -0.1 | Wait | | (-7) | 4 | -22 | 14 | 16 | -0.2,53 | 32 | | 32 | Sep/23 | 12 | 65.2 | 64.78 | 63.82(-0.03) | 63.6(-0.05) | 63.69(0.1) | 63.9 | -1.2 | | -7 | 38(-3.6) | -30 | [-2] | [3] | [8] | 6 | 68 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 20 | 20 | 0.2,51 | 32 | | 33 | Sep/23 | 11 | 65.2 | 64.78 | 63.84(-0.06) | 63.6(0) | 63.62(0.13) | 63.85 | -1.3 | | -7 | 42(-2.9) | -35 | [-4] | [6] | [11] | -13 | 100 | UR | 0.5 | SmallShort | | (-3) | 9 | 21 | 18 | 17 | 0,37 | 32 | | 34 | Sep/23 | 10 | 65.2 | 64.78 | 63.88(-0.08) | 63.63(0.01) | 63.54(0.07) | 63.64 | -1.5 | | -7 | 44(-2.8) | -45 | [-5] | [2] | [3] | -43 | 64 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 9 | 2 | -0.5,20 | 32 | | 35 | Sep/23 | 9 | 65.2 | 64.78 | 63.93(-0.09) | 63.62(-0.02) | 63.49(0.05) | 63.59 | -1.5 | | -7 | 47(-1.1) | -45 | [-6] | [-1] | [4] | -55 | 61 | DP | 0.2 | OpenShort? | | (-6) | 3 | 9 | 9 | -3 | -0.7,13 | 32 | | | | |
| 36 | Sep/22 | 15 | 65.35 | 64.95 | 63.99(-0.09) | 63.64(-0.04) | 63.46(-0.09) | 63.5 | -2 | | -6 | 48(-8.2) | -50 | [-6] | [-10] | [-1] | -68 | -7 | DT | 0.1 | OpenShort? | | (-7) | -6 | -5 | 5 | -5 | -1,7 | 40 | | 37 | Sep/22 | 14 | 65.35 | 64.95 | 64.05(-0.11) | 63.66(-0.03) | 63.52(-0.18) | 63.55 | -1.9 | | -6 | 57(-1.5) | -50 | [-7] | [-16] | [4] | -70 | -10 | DP | 0.1 | OpenShort | | (-5) | -12 | 13 | 1 | -9 | -0.9,3 | 40 | | 38 | Sep/22 | 13 | 65.35 | 64.95 | 64.12(-0.11) | 63.68(-0.06) | 63.64(-0.12) | 63.42 | -2.1 | | -6 | 58(1.2) | -50 | [-7] | [-13] | [-2] | -83 | -25 | DT | -0.4 | OpenShort | | (-9) | -8 | 1 | -10 | -8 | -1.3,0 | 40 | | 39 | Sep/22 | 12 | 65.35 | 64.95 | 64.19(-0.11) | 63.72(-0.1) | 63.72(-0.05) | 63.41 | -2.1 | | -6 | 57(1.6) | -50 | [-7] | [-10] | [-4] | -84 | -16 | DT | -0.6 | OpenShort | | (-8) | -3 | -1 | -13 | -19 | -1.5,4 | 40 | | 40 | Sep/22 | 11 | 65.35 | 64.95 | 64.26(-0.12) | 63.79(-0.24) | 63.75(-0.1) | 63.42 | -2.1 | | -6 | 55(-0.6) | -50 | [-8] | [-18] | [-10] | -72 | -29 | DT | -0.6 | OpenShort | | (-7) | -7 | -35 | 1 | 19 | -1.6,18 | 40 | | | | |
| 41 | Sep/22 | 10 | 65.35 | 64.95 | 64.33(-0.13) | 63.94(-0.14) | 63.81(-0.01) | 63.78 | -1.7 | | -6 | 56(-1.6) | -50 | [-9] | [-9] | [-10] | -52 | 46 | DT | -0.1 | OpenShort | | (-5) | -1 | -37 | 11 | 3 | -1,23 | 40 | | 42 | Sep/22 | 9 | 65.35 | 64.95 | 64.41(-0.09) | 64.03(-0.03) | 63.81(0.15) | 64.16 | -1.3 | | -6 | 57(-0.7) | -20 | [-6] | [6] | [16] | -45 | 96 | UR | 0.6 | SmallShort? | | (-7) | 10 | 35 | 12 | 20 | -0.5,18 | 40 | | 43 | Sep/21 | 15 | 65.49 | 65.05 | 64.47(-0.09) | 64.05(-0.13) | 63.72(-0.01) | 63.81 | -2 | | -6 | 58(-14.4) | -30 | [-6] | [-8] | [8] | -74 | -7 | DP | 0.2 | OpenShort? | | (-7) | -1 | 21 | 3 | 5 | -1.2,6 | 38 | | 44 | Sep/21 | 14 | 65.49 | 65.05 | 64.53(-0.17) | 64.13(-0.17) | 63.73(-0.14) | 63.6 | -2.3 | | -6 | 73(-6.7) | -50 | [-11] | [-20] | [-5] | -85 | 4 | DT | -0.2 | HoldShort | | (-8) | -9 | -11 | 3 | -20 | -1.5,3 | 38 | | 45 | Sep/21 | 13 | 65.49 | 65.05 | 64.64(-0.2) | 64.24(-0.16) | 63.82(-0.4) | 63.71 | -2.1 | | -6 | 79(-3.9) | -50 | [-13] | [-37] | [-5] | -82 | -34 | DT | -0.2 | HoldShort | | (-11) | -27 | -8 | -2 | -20 | -1.4,3 | 38 | | | | |
| 46 | Sep/21 | 12 | 65.49 | 65.05 | 64.77(-0.18) | 64.35(-0.12) | 64.08(-0.26) | 63.79 | -2 | | -6 | 83(-3.4) | -50 | [-12] | [-26] | [0] | -82 | -27 | DT | -0.4 | HoldShort | | (-13) | -17 | 11 | -4 | -20 | -1.4,3 | 38 | | 47 | Sep/21 | 11 | 65.49 | 65.05 | 64.89(-0.2) | 64.43(-0.2) | 64.24(-0.21) | 63.68 | -2.2 | | -6 | 87(0.6) | -50 | [-13] | [-26] | [-12] | -93 | -34 | DT | -0.8 | HoldShort | | (-13) | -14 | -18 | -21 | -20 | -1.7,0 | 38 | | 48 | Sep/21 | 10 | 65.49 | 65.05 | 65.02(-0.19) | 64.56(-0.16) | 64.38(-0.25) | 63.86 | -2 | | -6 | 86(4.2) | -50 | [-13] | [-27] | [-14] | -76 | -44 | DT | -0.7 | OpenShort | | (-13) | -17 | -20 | -25 | -20 | -1.6,14 | 38 | | 49 | Sep/21 | 9 | 65.49 | 65.05 | 65.14(-0.15) | 64.67(-0.11) | 64.54(-0.19) | 64.06 | -1.7 | | -6 | 82(2) | -50 | [-10] | [-21] | [-38] | -71 | -61 | DT | -0.7 | OpenShort? | | (-11) | -13 | -92 | -24 | -20 | -1.6,19 | 38 | | 50 | Sep/18 | 15 | 65.61 | 65.23 | 65.24(-0.09) | 64.74(0.02) | 64.66(0.07) | 65.01 | -0.7 | | -4 | 80(-6.2) | -15 | [-6] | [3] | [13] | -30 | 74 | UR | 0.5 | SmallShort? | | (-5) | 5 | 38 | -10 | 19 | -0.3,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|