Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 3 2020



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200603 GILDHourly  Intraday  $73.58  $74.41  0.38%  1.14%  1.52%  -0.6  3.57%  -0.15%-1.76%Chart
  2 20191204 MXIMHourly  Intraday  $0  $56.44  -100%  102.23%  2.23%  -0.5  2.53%  -0.14%-1.47%Chart
  3 20191126 CTASHourly  Intraday  $0  $256.05  -100%  102.1%  2.1%  -0.6  $-0.41%  -0.15%-1.57%Chart
  4 20191010 XBIHourly  Intraday  $0  $76.05  -100%  101.78%  1.78%  -0.7  4.68%  -0.17%-1.77%Chart
  5 20190826 UTXHourly  Intraday  $0  $125.49  -100%  101.68%  1.68%  -0.7  2.77%  -0.18%-1.71%Chart
 
  6 20190816 VLOHourly  Intraday  $0  $78.12  -100%  101.82%  1.82%  -0.7  $-5.04%  -0.18%-2.02%Chart
  7 20190816 INDAHourly  Intraday  $0  $32.18  -100%  101.61%  1.61%  -0.5  $-1.62%  -0.13%-2.1%Chart
  8 20190808 CERNHourly  Intraday  $0  $71.47  -100%  101.97%  1.97%  -0.6  $-3.1%  -0.13%-1.6%Chart
  9 20190729 CSIQHourly  Intraday  $0  $20.72  -100%  101.52%  1.52%  -0.5  $-0.97%  -0.15%-1.45%Chart
  10 20190603 SHWHourly  Intraday  $0  $142.27  -100%  101.75%  1.75%  -0.7  10.48%  -0.18%-1.55%Chart
 
  11 20181121 EQIXHourly  Intraday  $0  $382.89  -100%  101.7%  1.7%  -0.5  0.32%  -0.13%-1.8%Chart
  12 20181105 FISVHourly  Intraday  $0  $76.71  -100%  102.29%  2.29%  -0.7  2.45%  -0.12%-1.34%Chart
  13 20181030 PKWHourly  Intraday  $0  $57.24  -100%  102.2%  2.2%  -0.5  3.27%  -0.12%-2%Chart
  14 20181016 PEPHourly  Intraday  $0  $105.69  -100%  101.67%  1.67%  -0.6  2.55%  -0.13%-1.9%Chart
  15 20181016 CTSHHourly  Intraday  $0  $73.09  -100%  102.07%  2.07%  -0.7  $-0.12%  -0.14%-1.6%Chart
 
  16 20180810 SQQQHourly  Intraday  $0  $245.4  -100%  102.25%  2.25%  -0.5  1.14%  -0.15%-1.55%Chart
  17 20180723 BKHourly  Intraday  $0  $52.37  -100%  101.51%  1.51%  -0.7  0.92%  -0.17%-1.51%Chart
  18 20180507 NTESHourly  Intraday  $0  $51.11  -100%  101.59%  1.59%  -0.7  5.48%  -0.12%-2.04%Chart
  19 20180327 PGHourly  Intraday  $0  $75.12  -100%  101.81%  1.81%  -0.6  1.62%  -0.13%-1.33%Chart
  20 20180320 AIGHourly  Intraday  $0  $55.63  -100%  102.17%  2.17%  -0.7  $-3.33%  -0.13%-2.07%Chart
 
  21 20180213 TCEHYHourly  Intraday  $0  $54.8  -100%  102.33%  2.33%  -0.7  6.02%  -0.15%-1.68%Chart
  22 20171109 TJXHourly  Intraday  $0  $33.93  -100%  101.87%  1.87%  -0.6  $-0.27%  -0.18%-1.44%Chart
  23 20161116 EAHourly  Intraday  $0  $78.83  -100%  101.56%  1.56%  -0.5  0.66%  -0.17%-1.67%Chart
  24 20160122 PHHourly  Intraday  $0  $89.82  -100%  102.13%  2.13%  -0.7  8.17%  -0.18%-2.13%Chart
  25 20150827 EWJHourly  Intraday  $0  $49  -100%  101.83%  1.83%  -0.7  $-3.1%  -0.15%-1.96%Chart
 
  26 20150817 HLTHourly  Intraday  $0  $78.06  -100%  101.56%  1.56%  -0.5  $-8.92%  -0.15%-2.18%Chart
  27 20150728 FASTHourly  Intraday  $0  $36.95  -100%  101.86%  1.86%  -0.7  1.21%  -0.14%-1.38%Chart
  28 20150515 TLTHourly  Intraday  $0  $121.59  -100%  102.01%  2.01%  -0.6  $-0.98%  -0.15%-2.13%Chart
  29 20150407 VRTXHourly  Intraday  $0  $120.47  -100%  101.88%  1.88%  -0.5  6.86%  -0.14%-1.46%Chart
  30 20141013 AZNHourly  Intraday  $0  $34.72  -100%  101.52%  1.52%  -0.7  $-2.13%  -0.15%-1.82%Chart
 
  31 20140804 ABBVHourly  Intraday  $0  $45.22  -100%  101.54%  1.54%  -0.6  0.04%  -0.16%-1.74%Chart
  32 20140514 FAZHourly  Intraday  $0  $79.44  -100%  102.09%  2.09%  -0.6  0.7%  -0.18%-1.78%Chart
  33 20140206 XLYHourly  Intraday  $0  $63.31  -100%  102.11%  2.11%  -0.5  2.32%  -0.14%-1.57%Chart
  34 20130613 SBACHourly  Intraday  $0  $75.63  -100%  102.23%  2.23%  -0.5  $-4.91%  -0.13%-1.66%Chart
  35 20111130 IGOVHourly  Intraday  $0  $49.81  -100%  101.59%  1.59%  -0.7  $-0.44%  -0.18%-1.8%Chart
 
  36 20111005 SPYHourly  Intraday  $0  $114.42  -100%  101.85%  1.85%  -0.6  5.53%  -0.12%-1.41%Chart
  37 20110621 REMXHourly  Intraday  $0  $297.48  -100%  102.4%  2.4%  -0.5  0.48%  -0.18%-1.58%Chart
  38 20110621 XLKHourly  Intraday  $0  $24.98  -100%  101.79%  1.79%  -0.5  0.8%  -0.12%-1.48%Chart
  39 20110302 AIMHourly  Intraday  $0  $246.68  -100%  101.56%  1.56%  -0.7  3.28%  -0.12%-1.96%Chart
  40 20100610 EWJHourly  Intraday  $0  $37.76  -100%  101.72%  1.72%  -0.6  2.44%  -0.13%-1.92%Chart
 
Total return: 74.67%
Avg positive open return: 0.38(3%)   Avg negative open return: -100(98%)
Avg positive intraday return: 99.36(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.09(65%)   Avg negative next week return: -2.52(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA