Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 29 2020



GILD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200429 GILDHourly  Intraday  $81  $83.61  2.99%  3.32%  6.31%  1.8  $-7.36%  0.58%2.09%Chart
  2 20200429 INTCHourly  Intraday  $59.96  $61.82  2.06%  3.17%  5.23%  1.4  $-4.17%  0.6%2.24%Chart
  3 20200427 HSICHourly  Intraday  $53.01  $54.88  1.26%  3.57%  4.83%  1.6  $-4.21%  0.67%1.85%Chart
  4 20200427 PNCHourly  Intraday  $101.91  $105.49  1.17%  3.56%  4.73%  1.5  $-3.68%  0.59%1.98%Chart
  5 20191104 SLBHourly  Intraday  $0  $36.24  -100%  105.23%  5.23%  1.7  0.47%  0.71%1.71%Chart
 
  6 20191101 PHHourly  Intraday  $0  $195.9  -100%  106.76%  6.76%  1.5  1.86%  0.55%2.37%Chart
  7 20190808 TTDHourly  Intraday  $0  $273.67  -100%  106.39%  6.39%  1.7  $-11.02%  0.7%1.85%Chart
  8 20190613 SEDGHourly  Intraday  $0  $57.88  -100%  105.58%  5.58%  2.2  3.11%  0.66%2.28%Chart
  9 20190528 DSLVHourly  Intraday  $0  $35.25  -100%  104.57%  4.57%  1.8  $-9.87%  0.5%2.5%Chart
  10 20190411 FASTHourly  Intraday  $0  $68.47  -100%  105.03%  5.03%  2.1  3.8%  0.65%1.75%Chart
 
  11 20190222 AGIOHourly  Intraday  $0  $58.86  -100%  104.86%  4.86%  1.6  14.97%  0.49%2.19%Chart
  12 20190208 YELPHourly  Intraday  $0  $37.98  -100%  104.77%  4.77%  1.7  5.16%  0.46%1.66%Chart
  13 20190115 FRPTHourly  Intraday  $0  $36.99  -100%  105.78%  5.78%  1.5  1.51%  0.68%1.74%Chart
  14 20190115 BLHourly  Intraday  $0  $44.2  -100%  105.24%  5.24%  1.9  0.36%  0.68%2.04%Chart
  15 20190104 FGENHourly  Intraday  $0  $45.36  -100%  105.91%  5.91%  1.4  5.11%  0.69%1.7%Chart
 
  16 20180925 TWLOHourly  Intraday  $0  $87.7  -100%  105.21%  5.21%  1.7  $-9.27%  0.56%1.62%Chart
  17 20180907 OPGNHourly  Intraday  $0  $39.6  -100%  104.67%  4.67%  1.6  $-5.56%  0.63%1.67%Chart
  18 20180801 CGIXHourly  Intraday  $0  $29.19  -100%  106.69%  6.69%  1.9  0.72%  0.61%1.75%Chart
  19 20180706 GUSHHourly  Intraday  $0  $16608  -100%  105.46%  5.46%  1.7  $-2.05%  0.64%1.83%Chart
  20 20180507 TDOCHourly  Intraday  $0  $44.35  -100%  105.09%  5.09%  1.4  9.36%  0.63%1.97%Chart
 
  21 20180326 ADBEHourly  Intraday  $0  $228.91  -100%  106.46%  6.46%  1.6  $-5.67%  0.61%2.12%Chart
  22 20180326 INTCHourly  Intraday  $0  $51.21  -100%  106.32%  6.32%  1.4  $-5.2%  0.65%1.96%Chart
  23 20180302 WDAYHourly  Intraday  $0  $131.28  -100%  105.91%  5.91%  1.6  4.83%  0.62%1.94%Chart
  24 20180129 LVSHourly  Intraday  $0  $79.03  -100%  104.68%  4.68%  1.8  $-8.41%  0.51%2.56%Chart
  25 20180111 BPTHHourly  Intraday  $0  $47  -100%  106.33%  6.33%  1.6  $-8.38%  0.53%1.58%Chart
 
  26 20171110 NVDAHourly  Intraday  $0  $54.04  -100%  105.27%  5.27%  2  $-2.21%  0.71%2.55%Chart
  27 20171017 ARNAHourly  Intraday  $0  $26.85  -100%  105.05%  5.05%  1.9  1.53%  0.54%1.67%Chart
  28 20170927 AMATHourly  Intraday  $0  $47.74  -100%  106.36%  6.36%  1.9  5.65%  0.68%1.86%Chart
  29 20170413 BPMCHourly  Intraday  $0  $45.59  -100%  106.57%  6.57%  1.9  $-1.03%  0.48%2.07%Chart
  30 20170227 NBIXHourly  Intraday  $0  $45.13  -100%  105.64%  5.64%  1.7  $-3.3%  0.51%2.01%Chart
 
  31 20170104 TNAHourly  Intraday  $0  $53.88  -100%  105.13%  5.13%  1.8  $-3.36%  0.47%2.11%Chart
  32 20160726 MPCHourly  Intraday  $0  $35.68  -100%  104.63%  4.63%  1.4  0.47%  0.58%1.69%Chart
  33 20160629 YELPHourly  Intraday  $0  $29.2  -100%  104.77%  4.77%  1.7  2.88%  0.64%2.21%Chart
  34 20160516 SVXYHourly  Intraday  $0  $112.9  -100%  104.67%  4.67%  1.4  $-0.39%  0.61%2.24%Chart
  35 20160421 BIIBHourly  Intraday  $0  $279.6  -100%  105.16%  5.16%  1.7  0.53%  0.67%1.69%Chart
 
  36 20160413 SOXLHourly  Intraday  $0  $27.88  -100%  106.82%  6.82%  2  $-5.85%  0.57%1.95%Chart
  37 20160413 ATVIHourly  Intraday  $0  $34.77  -100%  105.02%  5.02%  2  0.26%  0.69%1.82%Chart
  38 20160407 UNGHourly  Intraday  $0  $27.4  -100%  106.2%  6.2%  1.7  $-2.48%  0.57%2.34%Chart
  39 20160216 TSMHourly  Intraday  $0  $21.33  -100%  104.95%  4.95%  1.8  0.26%  0.49%1.61%Chart
  40 20151215 ILMNHourly  Intraday  $0  $186.28  -100%  106.65%  6.65%  1.7  0.38%  0.51%2.58%Chart
 
  41 20150428 AIMHourly  Intraday  $0  $130.89  -100%  107.23%  7.23%  1.7  7.3%  0.67%1.67%Chart
  42 20150305 JDHourly  Intraday  $0  $29  -100%  104.62%  4.62%  2.1  $-2.76%  0.72%2.18%Chart
  43 20150227 ADSKHourly  Intraday  $0  $64.24  -100%  105.29%  5.29%  1.6  $-3.89%  0.61%2.58%Chart
  44 20141218 BIIBHourly  Intraday  $0  $353.7  -100%  106.25%  6.25%  1.4  $-3.19%  0.68%2.42%Chart
  45 20140829 WDAYHourly  Intraday  $0  $91.07  -100%  106.03%  6.03%  1.7  3.2%  0.6%1.84%Chart
 
  46 20140825 INCYHourly  Intraday  $0  $53.4  -100%  105.43%  5.43%  2  $-0.52%  0.66%2.02%Chart
  47 20140519 ILMNHourly  Intraday  $0  $152.11  -100%  105.62%  5.62%  1.6  4.99%  0.53%2.05%Chart
  48 20130730 ROKHourly  Intraday  $0  $95.63  -100%  105.61%  5.61%  1.8  3.93%  0.57%2.25%Chart
  49 20130521 AZOHourly  Intraday  $0  $427.84  -100%  104.59%  4.59%  1.5  $-2.59%  0.5%2.09%Chart
  50 20120507 UGAZHourly  Intraday  $0  $280375  -100%  105.65%  5.65%  1.5  9.67%  0.72%2.13%Chart
 
  51 20111004 SGENHourly  Intraday  $0  $20.34  -100%  106.33%  6.33%  1.8  4.82%  0.68%2.41%Chart
  52 20110715 XOPHourly  Intraday  $0  $248.6  -100%  106.38%  6.38%  1.8  4.92%  0.49%1.67%Chart
  53 20101005 EWPHourly  Intraday  $0  $42.25  -100%  104.86%  4.86%  2  $-0.38%  0.59%1.7%Chart
  54 20100922 LVSHourly  Intraday  $0  $33.05  -100%  104.82%  4.82%  1.4  4.27%  0.47%2.52%Chart
 
Total return: 299.64%
Avg positive open return: 1.87(7%)   Avg negative open return: -100(93%)
Avg positive intraday return: 98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.8(52%)   Avg negative next week return: -4.49(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA