GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $68.5200 One month high (close): $80.2200

GILD Daily Change: -3% Daily StdDev 3.38% GILD EMA_5_Trend: 0.79% 10Minute StdDev: $1.2423

Latest Price : $72.53(-3%)

Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($1.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -1.12%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	73.75	73.74	74.33(-0.24)	73.4(-0.35)	72.66(-0.31)	72.38	-0.4	-3	38(2.4)	-50	[-7]	[-19]	[-4]	-92	-128	DT	-0.2	OpenShort?	(-8)	-9	-8	6	-20	-1.7,1	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.4(hourly_sma_10 1.41%) 73.74(daily_ema_10 1.88%) 73.75(daily_ema_20 1.89%) 74.33(hourly_sma_20 2.69%)

2	Apr/1	14	73.75	73.74	74.51(-0.07)	73.66(-0.36)	72.88(-0.27)	72.55	-0.4	-3	35(2.6)	-20	[-2]	[-17]	[-3]	-94	-257	DT	-0.3	OpenShort	(-8)	-8	-3	0	-20	-1.8,1	58
3	Apr/1	13	73.75	73.74	74.56(-0.16)	73.93(-0.38)	73.08(-0.52)	72.6	-0.4	-3	33(3.2)	-40	[-5]	[-25]	[-3]	-97	-235	DT	-0.5	OpenShort	(-3)	-15	4	-7	-20	-1.9,1	58
4	Apr/1	12	73.75	73.74	74.68(-0.11)	74.21(-0.33)	73.46(-0.57)	72.53	-0.4	-3	29(3.1)	-50	[-3]	[-25]	[-22]	-110	-315	DT	-1	HoldShort	(-6)	-17	-36	-16	-20	-2.4,0	58
5	Apr/1	11	73.75	73.74	74.76(-0.03)	74.45(-0.35)	73.88(-0.34)	73.26	-0.2	-3	26(0.5)	-40	[-1]	[-18]	[-11]	-95	-244	DT	-0.8	HoldShort	(-3)	-10	-11	-22	-20	-1.8,0	58

6	Apr/1	10	73.75	73.74	74.76(-0)	74.71(-0.25)	74.13(-0.4)	73.48	-0.1	-3	26(1.1)	-30	[-0]	[-18]	[-10]	-76	-252	DR	-0.8	HoldShort	(-0)	-12	-3	-24	-20	-1.6,14	58
7	Apr/1	9	73.75	73.74	74.78(-0.04)	74.9(-0.25)	74.43(-0.46)	73.53	-0.1	-3	25(-1.3)	-50	[-1]	[-20]	[-25]	-61	-230	DT	-1.2	OpenShort?	(0)	-14	-48	-21	-20	-1.6,29	58
8	Mar/31	15	73.92	74.41	74.81(0.1)	75.09(-0.14)	74.78(-0.25)	74.52	0.2	2	26(-1.6)	5	[3]	[-9]	[-7]	-30	-175	DR	-0.3	OpenShort?	(2)	-7	-5	-21	-20	-0.4,30	52
9	Mar/31	14	73.92	74.41	74.73(0.07)	75.19(0.02)	74.97(-0.07)	74.63	0.2	2	28(-5.5)	10	[2]	[-1]	[-5]	-4	-81	DR	-0.4	OpenShort	(4)	-2	7	-15	-20	-0.1,49	52
10	Mar/31	13	73.92	74.41	74.67(0.16)	75.18(-0.12)	75.03(-0.36)	74.48	0.2	2	33(-5.9)	0	[5]	[-11]	[-14]	3	-233	DR	-0.5	OpenShort	(3)	-11	-24	-17	-20	-0.2,58	52

11	Mar/31	12	73.92	74.41	74.55(0.23)	75.27(-0.12)	75.3(-0.09)	74.98	0.3	2	39(-4.3)	30	[7]	[-3]	[-6]	32	-146	DR	-0.3	OpenShort	(7)	-3	-14	-5	-5	0.4,72	52
12	Mar/31	11	73.92	74.41	74.38(0.24)	75.36(0.22)	75.37(-0.05)	75.27	0.4	2	43(-2.5)	20	[7]	[4]	[-9]	42	-86	CR	-0.1	HoldShort	(10)	-2	-10	-10	-20	0.7,74	52
13	Mar/31	10	73.92	74.41	74.2(0.25)	75.19(0.06)	75.4(-0.02)	75.47	0.5	2	46(-4.1)	50	[7]	[2]	[10]	55	-39	UT	0	OpenLong	(10)	-1	26	-2	15	0.9,82	52
14	Mar/31	9	73.92	74.41	74.02(0.29)	75.14(0.09)	75.42(0.13)	74.93	0.3	2	50(-4.6)	20	[9]	[7]	[-19]	46	-92	CR	-0.3	HoldShort?	(8)	4	-44	-6	-20	0.6,81	52
15	Mar/30	15	73.89	74.38	73.81(0.37)	75.07(0.3)	75.33(0.12)	75.85	0.6	3	54(-3)	50	[11]	[13]	[9]	71	5	UT	0.3	OpenLong?	(14)	4	25	1	8	1.2,91	55

16	Mar/30	14	73.89	74.38	73.54(0.37)	74.85(0.25)	75.24(-0.15)	75.32	0.5	3	57(-1.4)	45	[11]	[4]	[-2]	62	-93	CR	0	HoldShort	(12)	-5	-6	0	-4	1,87	55
17	Mar/30	13	73.89	74.38	73.27(0.34)	74.66(0.18)	75.36(0.51)	75.45	0.5	3	59(1.1)	50	[10]	[23]	[1]	63	127	UT	0	OpenLong	(15)	15	-4	-5	20	1.2,83	55
18	Mar/30	12	73.89	74.38	73.02(0.29)	74.52(0.33)	74.98(0.15)	75.53	0.5	3	58(2.5)	50	[9]	[14]	[18]	68	134	UT	0.3	OpenLong	(14)	5	52	-9	20	1.4,83	55
19	Mar/30	11	73.89	74.38	72.81(0.2)	74.28(0.14)	74.87(0.06)	74.47	0.2	3	55(0.5)	-0	[6]	[8]	[-17]	61	79	CR	-0.2	HoldShort	(8)	2	-46	-1	-16	1,86	55
20	Mar/30	10	73.89	74.38	72.66(0.28)	74.17(0.46)	74.82(0.49)	75.43	0.5	3	55(3.9)	45	[8]	[26]	[-7]	77	251	CR	0.4	OpenShort	(10)	15	-23	-6	20	1.6,87	55

21	Mar/30	9	73.89	74.38	72.45(0.26)	73.83(0.58)	74.45(0.65)	75.9	0.7	3	51(6.2)	50	[8]	[32]	[45]	96	400	UT	0.9	OpenLong?	(13)	19	116	5	20	2.2,91	55
22	Mar/27	15	73.84	73.72	72.26(0.03)	73.4(0.26)	73.97(-0.13)	73.56	-0.1	1	45(1.3)	-45	[1]	[1]	[-27]	63	128	CR	-0.3	HoldShort?	(4)	-4	-69	-3	-20	0.9,90	51
23	Mar/27	14	73.84	73.72	72.24(0.08)	73.21(0.44)	74.07(0.52)	74.99	0.4	1	43(4)	45	[2]	[24]	[19]	96	421	UT	0.7	OpenLong	(5)	16	36	8	20	2,96	51
24	Mar/27	13	73.84	73.72	72.18(0.1)	72.89(0.48)	73.68(0.22)	74.25	0.1	1	39(2.5)	30	[3]	[15]	[13]	82	252	UT	0.5	OpenLong	(1)	7	33	-1	20	1.6,92	51
25	Mar/27	12	73.84	73.72	72.11(0.07)	72.54(0.43)	73.52(0.42)	73.58	-0.1	1	37(0.7)	30	[2]	[20]	[3]	72	230	UT	0.1	OpenLong	(2)	13	5	7	5	1.2,92	51

26	Mar/27	11	73.84	73.72	72.06(0.03)	72.23(0.49)	73.21(0.52)	73.48	-0.1	1	36(0.1)	10	[1]	[24]	[-6]	72	282	CR	0.2	HoldShort	(2)	16	-28	10	18	1.2,92	51
27	Mar/27	10	73.84	73.72	72.04(0.04)	71.88(0.5)	72.83(0.67)	74.05	0.1	1	36(-0.6)	35	[1]	[29]	[30]	86	384	UT	1.1	HoldLong	(3)	20	49	30	20	1.7,93	51
28	Mar/27	9	73.84	73.72	72.01(-0.08)	71.52(0.26)	72.34(0.34)	73.06	-0.2	1	37(-1.2)	0	[-2]	[14]	[6]	51	287	UR	0.6	SmallShort?	(-0)	10	-18	23	20	0.9,78	51
29	Mar/26	15	73.69	73.54	72.07(-0.03)	71.34(0.26)	72.09(0.74)	73.43	-0.1	1	38(1)	40	[-1]	[28]	[39]	43	369	UR	1.1	SmallShort?	(-3)	22	70	23	20	1.1,65	44
30	Mar/26	14	73.69	73.54	72.09(-0.03)	71.15(0.11)	71.56(0.44)	72.05	-0.5	1	37(-0.4)	40	[-1]	[16]	[15]	-4	106	UR	0.4	SmallShort	(-4)	13	24	10	20	-0,46	44

31	Mar/26	13	73.69	73.54	72.11(-0.1)	71.08(-0.05)	71.25(0.46)	71.57	-0.7	1	37(0.1)	20	[-3]	[14]	[7]	-19	109	UR	0.3	SmallShort	(-3)	14	-2	16	20	-0.5,44	44
32	Mar/26	12	73.69	73.54	72.18(-0.07)	71.12(-0.21)	70.92(0.31)	71.61	-0.6	1	37(0.1)	20	[-2]	[7]	[7]	-26	41	UR	0.6	SmallShort	(-4)	9	-9	18	20	-0.5,37	44
33	Mar/26	11	73.69	73.54	72.23(-0.01)	71.27(-0.28)	70.7(0.17)	71.8	-0.6	1	37(-2.4)	50	[-0]	[3]	[30]	-34	-16	UR	0.9	SmallShort	(-3)	5	52	21	20	-0.4,26	44
34	Mar/26	10	73.69	73.54	72.24(0.05)	71.47(-0.29)	70.58(-0.23)	70.79	-0.9	1	39(0.9)	30	[2]	[-9]	[6]	-67	-288	RG	0.2	Wait	(-3)	-7	16	8	-14	-1.1,11	44
35	Mar/26	9	73.69	73.54	72.2(-0.17)	71.68(-0.29)	70.75(-0.22)	70.47	-1	1	39(0.1)	-0	[-5]	[-10]	[4]	-81	-144	RG	-0.2	Wait?	(0)	-7	27	-3	-20	-1.4,4	44

36	Mar/25	15	73.64	73.06	72.33(-0.28)	71.89(-0.44)	70.9(-0.58)	69.95	-1.1	-5	38(3.7)	-50	[-8]	[-28]	[-20]	-98	-217	DT	-0.8	OpenShort?	(-8)	-17	-29	-16	-20	-1.9,0	45
37	Mar/25	14	73.64	73.06	72.53(-0.21)	72.2(-0.41)	71.31(-0.73)	70.51	-1	-5	35(1.5)	-50	[-7]	[-32]	[-21]	-91	-255	DT	-0.7	OpenShort	(-10)	-23	-36	-13	-20	-1.8,4	45
38	Mar/25	13	73.64	73.06	72.68(-0.21)	72.49(-0.43)	71.84(-0.72)	71.21	-0.8	-5	33(-1.2)	-50	[-7]	[-32]	[-12]	-72	-172	DT	-0.6	OpenShort	(-6)	-22	-20	-22	-20	-1.4,13	45
39	Mar/25	12	73.64	73.06	72.83(-0.23)	72.8(-0.31)	72.36(-0.34)	71.6	-0.6	-5	34(-0.3)	-50	[-7]	[-19]	[-3]	-51	-46	DT	-0.7	OpenShort	(-7)	-11	17	-25	-20	-1.1,27	45
40	Mar/25	11	73.64	73.06	73(-0.22)	73.02(-0.18)	72.61(-0.36)	71.26	-0.7	-5	35(-6.9)	-50	[-7]	[-18]	[-26]	-51	-130	DT	-1.2	OpenShort	(-10)	-11	-37	-23	-20	-1.6,39	45

41	Mar/25	10	73.64	73.06	73.16(-0.35)	73.15(-0.12)	72.87(-0.31)	71.99	-0.5	-5	42(-20.5)	-50	[-11]	[-16]	[-25]	-5	71	DT	-0.7	OpenShort	(-7)	-10	-57	-0	-20	-0.9,68	45
42	Mar/25	9	73.64	73.06	73.42(-0.5)	73.24(0.06)	73.1(-0.07)	73.13	-0.2	-5	62(-14.7)	-50	[-15]	[-7]	[-12]	23	370	DT	0	OpenShort?	(-11)	-2	-35	11	-20	-0.1,75	45
43	Mar/24	15	73.91	73.5	73.79(-0.46)	73.2(0.27)	73.15(-0.13)	73.83	-0	1	77(-8)	-20	[-14]	[-2]	[19]	18	373	DP	0.3	OpenShort?	(-17)	-4	51	10	4	0,68	49
44	Mar/24	14	73.91	73.5	74.13(-0.44)	73(0.37)	73.24(-0.27)	72.82	-0.3	1	85(-11.1)	-50	[-14]	[-5]	[-3]	-4	142	DT	-0.2	OpenShort	(-20)	-9	11	4	-20	-0.5,59	49
45	Mar/24	13	73.91	73.5	74.45(-0.59)	72.73(-0.04)	73.44(0.02)	72.6	-0.4	1	96(-10.5)	-45	[-19]	[-4]	[-8]	-9	267	DT	-0.3	OpenShort	(-17)	1	-25	4	-4	-0.6,56	49

46	Mar/24	12	73.91	73.5	74.89(-0.6)	72.76(-0.14)	73.43(0.06)	73.11	-0.3	1	106(-6.6)	-30	[-19]	[-4]	[1]	-13	293	DP	-0.1	OpenShort	(-22)	2	-15	8	20	-0.5,50	49
47	Mar/24	11	73.91	73.5	75.35(-0.53)	72.86(-0.01)	73.39(0.2)	73.41	-0.2	1	113(-9.5)	-40	[-17]	[3]	[-9]	-15	243	RG	0	Wait	(-22)	6	-43	12	20	-0.5,48	49
48	Mar/24	10	73.91	73.5	75.75(-0.58)	72.87(0.02)	73.24(0.67)	74.29	0.1	1	123(-6.8)	0	[-18]	[18]	[18]	-21	456	UR	0.3	SmallShort	(-18)	21	24	-7	20	-0.4,39	49
49	Mar/24	9	73.91	73.5	76.2(-0.57)	72.86(-0.15)	72.76(1.02)	73.8	-0	1	129(-5.3)	30	[-18]	[26]	[29]	-37	402	UR	0.3	SmallShort?	(-23)	32	64	-12	20	-0.6,28	49
50	Mar/23	15	73.74	73.32	76.64(-0.67)	72.97(-0.28)	72.03(-0.1)	72.53	-0.4	-2	135(3.4)	-50	[-21]	[-13]	[-8]	-52	18	DT	0.1	OpenShort?	(-26)	-3	-19	-17	17	-1,23	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI