|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.7600 One month high (close): $80.2200
GILD Daily Change: -8.64% Daily StdDev 2.56% GILD EMA_5_Trend: -0.52% 10Minute StdDev: $1.8091
Latest Price : $73.29(-8.64%) | Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 71.41 | 74.31 | 76.27(-0.16) | 76.08(-0.43) | 74.4(-0.48) | 73.73 | 0.6 | | 12 | 40(2.6) | 10 | [-6] | [-28] | [-4] | -89 | -309 | RG | -0.4 | Wait? | | (-17) | -19 | 20 | -3 | -20 | -1.6,1 | 61 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -1.11%(64%)
Daily Trend: %
Up Forces: 74.31(daily_ema_10 0.79%)
Down Forces:
Support Levels: 71.41(daily_ema_20 -3.15%)
Resistance Levels: 76.08(weak_hourly_sma_10 3.19%) 76.27(weak_hourly_sma_20 3.45%)
|
| | | 2 | Mar/9 | 14 | 71.41 | 74.31 | 76.39(-0.15) | 76.41(-0.44) | 74.76(-0.59) | 73.53 | 0.5 | | 12 | 37(3.5) | -5 | [-6] | [-32] | [-42] | -100 | -367 | RG | -0.9 | SmallLong | | (-13) | -23 | -80 | -8 | -20 | -2,0 | 61 | | 3 | Mar/9 | 13 | 71.41 | 74.31 | 76.5(-0.09) | 76.75(-0.31) | 75.2(-1.51) | 74.32 | 0.7 | | 12 | 34(1.9) | 10 | [-4] | [-65] | [-42] | -93 | -430 | RG | -0.7 | Wait | | (-8) | -59 | -81 | -18 | -20 | -1.7,0 | 61 | | 4 | Mar/9 | 12 | 71.41 | 74.31 | 76.57(-0.03) | 76.99(-0.18) | 76.36(-1.05) | 75.13 | 1 | | 12 | 32(0.3) | 5 | [-1] | [-44] | [-21] | -80 | -311 | RG | -1 | SmallLong | | (-2) | -41 | -19 | -27 | -20 | -1.2,0 | 61 | | 5 | Mar/9 | 11 | 71.41 | 74.31 | 76.59(-0.01) | 77.13(-0.08) | 77.17(-0.75) | 75.32 | 1 | | 12 | 32(-0.4) | 10 | [-0] | [-30] | [-28] | -75 | -262 | RG | -1.5 | SmallLong | | (-2) | -29 | -18 | -63 | -20 | -1,0 | 61 | | | | |
| 6 | Mar/9 | 10 | 71.41 | 74.31 | 76.6(0.03) | 77.19(-0.08) | 77.75(-0.4) | 75.5 | 1.1 | | 12 | 32(-1.4) | 20 | [1] | [-16] | [-27] | -40 | -208 | DR | -1.8 | OpenShort | | (0) | -16 | -25 | -50 | -20 | -0.9,33 | 61 | | 7 | Mar/9 | 9 | 71.41 | 74.31 | 76.57(0.08) | 77.25(-0.02) | 78.07(-0.29) | 75.75 | 1.1 | | 12 | 33(-3.3) | 30 | [3] | [-10] | [-151] | 2 | -188 | DR | -1.8 | OpenShort? | | (4) | -11 | -407 | -31 | -20 | -0.6,67 | 61 | | 8 | Mar/6 | 15 | 71.19 | 74.3 | 76.51(0.42) | 77.27(0.55) | 78.3(0.87) | 80.08 | 2.3 | | 22 | 37(4.8) | 50 | [16] | [59] | [41] | 113 | 365 | UT | 1.2 | HoldLong? | | (29) | 34 | 83 | 13 | 20 | 2.5,100 | 69 | | 9 | Mar/6 | 14 | 71.19 | 74.3 | 76.19(0.33) | 76.85(0.34) | 77.62(0.7) | 79.2 | 2.1 | | 22 | 32(-1.3) | 50 | [14] | [52] | [45] | 110 | 310 | UT | 1.3 | CloseLong | | (29) | 31 | 94 | 14 | 20 | 2.4,100 | 69 | | 10 | Mar/6 | 13 | 71.19 | 74.3 | 75.94(0.4) | 76.59(0.16) | 77.08(0.59) | 78.22 | 1.8 | | 22 | 33(-1) | 50 | [18] | [44] | [49] | 94 | 152 | UT | 0.9 | HoldLong | | (21) | 26 | 112 | 13 | 20 | 1.8,99 | 69 | | | | |
| 11 | Mar/6 | 12 | 71.19 | 74.3 | 75.64(0.3) | 76.47(0.12) | 76.63(0.25) | 77.07 | 1.5 | | 22 | 34(-0.5) | 50 | [13] | [27] | [9] | 73 | 52 | UT | 0.3 | OpenLong | | (26) | 11 | 16 | 7 | 20 | 1.1,95 | 69 | | 12 | Mar/6 | 11 | 71.19 | 74.3 | 75.42(0.23) | 76.38(0.17) | 76.44(0.27) | 76.91 | 1.5 | | 22 | 35(-0.9) | 50 | [10] | [28] | [9] | 68 | 106 | UT | 0.3 | OpenLong | | (22) | 12 | 20 | 7 | 16 | 1.1,90 | 69 | | 13 | Mar/6 | 10 | 71.19 | 74.3 | 75.25(0.25) | 76.25(0.13) | 76.24(0.22) | 76.7 | 1.4 | | 22 | 36(-0.1) | 50 | [11] | [26] | [8] | 56 | 77 | UT | 0.3 | OpenLong | | (17) | 10 | 19 | 2 | 14 | 1,81 | 69 | | 14 | Mar/6 | 9 | 71.19 | 74.3 | 75.06(0.21) | 76.15(0.12) | 76.07(-0.04) | 76.51 | 1.4 | | 22 | 36(0.1) | 50 | [9] | [14] | [18] | 53 | 62 | UT | 0.3 | OpenLong? | | (19) | -2 | 54 | -1 | 4 | 1,78 | 69 | | 15 | Mar/5 | 15 | 70.55 | 73.21 | 74.9(0.17) | 76.06(0.07) | 76.1(-0.27) | 75.96 | 1.6 | | 20 | 36(-5.7) | 50 | [7] | [0] | [-8] | 46 | 2 | DR | -0.1 | OpenShort? | | (13) | -12 | -17 | -6 | -20 | 0.8,76 | 67 | | | | |
| 16 | Mar/5 | 14 | 70.55 | 73.21 | 74.77(0.08) | 76.01(0.15) | 76.1(0) | 76.13 | 1.7 | | 20 | 41(0.4) | 50 | [4] | [13] | [4] | 51 | 132 | UT | -0.1 | OpenLong | | (15) | 0 | 25 | -13 | -20 | 1,76 | 67 | | 17 | Mar/5 | 13 | 70.55 | 73.21 | 74.71(0.15) | 75.89(0.18) | 76.31(0.05) | 75.88 | 1.6 | | 20 | 41(0.5) | 50 | [7] | [17] | [-5] | 56 | 78 | CR | -0.3 | HoldShort | | (5) | 2 | 0 | -16 | -20 | 0.9,83 | 67 | | 18 | Mar/5 | 12 | 70.55 | 73.21 | 74.6(0.14) | 75.76(0.3) | 76.27(0.06) | 75.88 | 1.6 | | 20 | 40(0.7) | 40 | [6] | [20] | [-31] | 65 | 94 | CR | -0.3 | HoldShort | | (12) | 3 | -77 | -8 | -20 | 1,90 | 67 | | 19 | Mar/5 | 11 | 70.55 | 73.21 | 74.49(0.19) | 75.53(0.33) | 76.22(0.27) | 76.67 | 1.9 | | 20 | 40(1.4) | 50 | [9] | [31] | [-7] | 91 | 217 | CR | 0.3 | OpenShort | | (15) | 12 | -29 | 2 | 20 | 1.7,98 | 67 | | 20 | Mar/5 | 10 | 70.55 | 73.21 | 74.35(0.29) | 75.28(0.63) | 76.02(0.42) | 76.97 | 2 | | 20 | 38(0.9) | 50 | [13] | [45] | [30] | 103 | 238 | UT | 0.8 | CloseLong | | (17) | 19 | 81 | 7 | 20 | 2.1,100 | 67 | | | | |
| 21 | Mar/5 | 9 | 70.55 | 73.21 | 74.13(0.3) | 74.81(0.47) | 75.7(0.29) | 76.15 | 1.7 | | 20 | 37(-1.7) | 50 | [14] | [36] | [18] | 90 | 133 | UT | 0.4 | HoldLong? | | (20) | 13 | 46 | 3 | 20 | 1.6,100 | 67 | | 22 | Mar/4 | 15 | 70.03 | 72.32 | 73.91(0.32) | 74.46(0.3) | 75.48(0.32) | 75.69 | 1.8 | | 18 | 39(-10.7) | 50 | [15] | [33] | [6] | 85 | 95 | UT | 0.2 | HoldLong? | | (21) | 15 | 5 | 3 | 20 | 1.4,100 | 66 | | 23 | Mar/4 | 14 | 70.03 | 72.32 | 73.67(0.45) | 74.24(0.36) | 75.24(0.53) | 75.64 | 1.8 | | 18 | 50(-8.7) | 50 | [20] | [45] | [7] | 83 | 78 | UT | 0.3 | HoldLong | | (25) | 24 | 2 | 7 | 20 | 1.3,100 | 66 | | 24 | Mar/4 | 13 | 70.03 | 72.32 | 73.34(0.5) | 73.97(0.3) | 74.84(0.4) | 75.62 | 1.8 | | 18 | 59(-6.6) | 50 | [23] | [39] | [15] | 80 | 69 | UT | 0.4 | HoldLong | | (36) | 18 | 20 | 8 | 20 | 1.2,100 | 66 | | 25 | Mar/4 | 12 | 70.03 | 72.32 | 72.98(0.52) | 73.75(0.28) | 74.54(0.85) | 75.42 | 1.7 | | 18 | 65(-4.2) | 50 | [24] | [59] | [24] | 76 | 145 | UT | 0.4 | HoldLong | | (38) | 39 | 41 | 13 | 20 | 1.2,96 | 66 | | | | |
| 26 | Mar/4 | 11 | 70.03 | 72.32 | 72.6(0.47) | 73.54(0.01) | 73.91(0.64) | 75.01 | 1.6 | | 18 | 69(-1.9) | 50 | [21] | [43] | [29] | 63 | 142 | UT | 0.5 | OpenLong | | (38) | 29 | 51 | 5 | 20 | 1.1,85 | 66 | | 27 | Mar/4 | 10 | 70.03 | 72.32 | 72.26(0.41) | 73.53(0.12) | 73.44(0.28) | 74.5 | 1.4 | | 18 | 71(-3.2) | 50 | [19] | [28] | [36] | 55 | 105 | UT | 0.5 | OpenLong | | (35) | 13 | 88 | 10 | 20 | 1,80 | 66 | | 28 | Mar/4 | 9 | 70.03 | 72.32 | 71.96(0.39) | 73.44(-0.02) | 73.24(0.18) | 73.64 | 1.1 | | 18 | 74(0.5) | 50 | [18] | [20] | [-15] | 37 | 22 | CR | 0.2 | HoldShort? | | (29) | 8 | -50 | 0 | 20 | 0.7,69 | 66 | | 29 | Mar/3 | 15 | 69.57 | 71.46 | 71.68(0.28) | 73.46(0.06) | 73.11(0.21) | 74.14 | 1.6 | | 15 | 74(-5.8) | 50 | [13] | [21] | [70] | 47 | 203 | UT | 0.4 | OpenLong? | | (34) | 10 | 197 | 0 | 20 | 1.1,69 | 62 | | 30 | Mar/3 | 14 | 69.57 | 71.46 | 71.48(-0.05) | 73.42(-0.05) | 72.96(-0.29) | 72.25 | 0.9 | | 15 | 80(-0.7) | -20 | [-2] | [-8] | [-23] | 25 | 97 | DT | -0.3 | OpenShort | | (11) | -13 | -41 | -5 | -20 | 0.3,67 | 62 | | | | |
| 31 | Mar/3 | 13 | 69.57 | 71.46 | 71.51(-0.03) | 73.46(0.15) | 73.17(-0.62) | 72.65 | 1.1 | | 15 | 80(-1) | -20 | [-1] | [-18] | [-38] | 36 | 84 | DT | -0.2 | OpenShort | | (-1) | -28 | -86 | -6 | -20 | 0.5,73 | 62 | | 32 | Mar/3 | 12 | 69.57 | 71.46 | 71.53(-0.01) | 73.35(0.33) | 73.62(-0.05) | 73.49 | 1.4 | | 15 | 81(-1) | 50 | [-1] | [12] | [13] | 47 | 269 | UR | -0.1 | SmallShort | | (2) | -2 | 52 | -4 | -20 | 0.8,77 | 62 | | 33 | Mar/3 | 11 | 69.57 | 71.46 | 71.54(-0.08) | 73.11(0.55) | 73.65(-0.22) | 72.99 | 1.2 | | 15 | 82(-0.8) | -15 | [-4] | [9] | [-26] | 41 | 215 | RG | -0.3 | Wait | | (-3) | -10 | -42 | -13 | -20 | 0.6,76 | 62 | | 34 | Mar/3 | 10 | 69.57 | 71.46 | 71.6(-0.01) | 72.71(0.7) | 73.81(-0.09) | 73.4 | 1.3 | | 15 | 83(-2.8) | 30 | [-1] | [19] | [-5] | 55 | 243 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -3 | -20 | 0.8,85 | 62 | | 35 | Mar/3 | 9 | 69.57 | 71.46 | 71.61(-0.12) | 72.2(0.74) | 73.88(0.19) | 73.34 | 1.3 | | 15 | 86(-8.9) | -50 | [-6] | [31] | [-55] | 60 | 342 | RG | -0.2 | Wait? | | (-2) | 9 | -156 | 1 | -20 | 0.7,92 | 62 | | | | |
| 36 | Mar/2 | 15 | 69.17 | 70.76 | 71.69(-0.17) | 71.67(0.96) | 73.74(0.9) | 74.9 | 2.1 | | 17 | 95(-4.6) | 35 | [-8] | [69] | [54] | 79 | 688 | UR | 0.4 | SmallShort? | | (0) | 41 | 129 | 12 | 20 | 1.2,99 | 61 | | 37 | Mar/2 | 14 | 69.17 | 70.76 | 71.81(-0.08) | 70.99(0.72) | 73.08(0.71) | 73.64 | 1.6 | | 17 | 100(-0.5) | 50 | [-4] | [57] | [8] | 65 | 408 | UR | 0.2 | SmallShort | | (-21) | 33 | -12 | 18 | 20 | 0.7,97 | 61 | | 38 | Mar/2 | 13 | 69.17 | 70.76 | 71.87(-0.02) | 70.48(0.83) | 72.57(1.33) | 73.76 | 1.7 | | 17 | 100(0.7) | 50 | [-1] | [88] | [16] | 58 | 475 | UR | 0.4 | SmallShort | | (-5) | 61 | 3 | 25 | 20 | 0.7,90 | 61 | | 39 | Mar/2 | 12 | 69.17 | 70.76 | 71.88(0.05) | 69.9(0.52) | 71.62(1.55) | 73.73 | 1.7 | | 17 | 99(1.1) | 50 | [2] | [92] | [63] | 44 | 466 | UT | 0.8 | OpenLong | | (-1) | 71 | 112 | 27 | 20 | 0.7,76 | 61 | | 40 | Mar/2 | 11 | 69.17 | 70.76 | 71.85(0.04) | 69.54(-0.05) | 70.53(1.34) | 72.65 | 1.3 | | 17 | 98(0.2) | 50 | [2] | [69] | [67] | 12 | 291 | UT | 0.8 | OpenLong | | (-2) | 62 | 108 | 28 | 20 | 0.3,54 | 61 | | | | |
| 41 | Mar/2 | 10 | 69.17 | 70.76 | 71.82(-0.01) | 69.57(-0.21) | 69.59(1.01) | 71.62 | 0.9 | | 17 | 98(-0.1) | 50 | [-1] | [50] | [44] | -18 | 131 | UR | 0.8 | SmallShort | | (-3) | 46 | 59 | 22 | 20 | -0.1,35 | 61 | | 42 | Mar/2 | 9 | 69.17 | 70.76 | 71.83(-0.01) | 69.72(-0.35) | 68.9(0.74) | 71.06 | 0.7 | | 17 | 98(0.1) | 50 | [-1] | [34] | [94] | -38 | 10 | UR | 0.8 | SmallShort? | | (-5) | 34 | 223 | 16 | 20 | -0.3,20 | 61 | | 43 | Feb/28 | 15 | 68.56 | 69.95 | 71.84(-0.15) | 69.97(-0.72) | 68.4(0.33) | 69.02 | 0.2 | | 11 | 98(-2.8) | 50 | [-7] | [-0] | [33] | -72 | -248 | UR | 0.2 | SmallShort? | | (-11) | 15 | 81 | 5 | 20 | -1.1,6 | 52 | | 44 | Feb/28 | 14 | 68.56 | 69.95 | 71.94(-0.13) | 70.48(-0.75) | 68.18(-0.54) | 68.28 | -0.1 | | 11 | 101(2.7) | 5 | [-7] | [-48] | [6] | -83 | -514 | RG | 0 | Wait | | (-17) | -29 | 32 | 2 | -20 | -1.4,2 | 52 | | 45 | Feb/28 | 13 | 68.56 | 69.95 | 72.04(-0.11) | 71.02(-0.98) | 68.55(-1.44) | 67.99 | -0.2 | | 11 | 98(4.3) | -5 | [-6] | [-101] | [-13] | -87 | -737 | RG | -0.2 | Wait | | (-11) | -76 | -16 | 0 | -20 | -1.6,3 | 52 | | | | |
| 46 | Feb/28 | 12 | 68.56 | 69.95 | 72.12(-0.12) | 71.72(-1.27) | 69.55(-1.4) | 68.13 | -0.2 | | 11 | 94(4.2) | -5 | [-6] | [-107] | [-25] | -87 | -712 | RG | -0.6 | Wait | | (-8) | -74 | -48 | -12 | -20 | -1.6,3 | 52 | | 47 | Feb/28 | 11 | 68.56 | 69.95 | 72.2(-0.1) | 72.64(-0.84) | 70.54(-1.39) | 68.57 | 0 | | 11 | 90(3.5) | -0 | [-5] | [-94] | [1] | -88 | -674 | RG | -0.8 | SmallLong | | (-8) | -74 | 72 | -29 | -20 | -1.6,2 | 52 | | 48 | Feb/28 | 10 | 68.56 | 69.95 | 72.27(-0.15) | 73.26(-0.82) | 71.54(-1.71) | 67.92 | -0.2 | | 11 | 86(6.8) | -15 | [-8] | [-112] | [-112] | -87 | -795 | DT | -1.6 | OpenShort | | (-11) | -91 | -240 | -29 | -20 | -2,13 | 52 | | 49 | Feb/28 | 9 | 68.56 | 69.95 | 72.38(-0.03) | 73.87(-0.38) | 72.78(-0.95) | 70.16 | 0.6 | | 11 | 79(1.9) | 15 | [-2] | [-58] | [-122] | -50 | -456 | RG | -1.3 | SmallLong? | | (0) | -50 | -292 | -17 | -20 | -1.1,28 | 52 | | 50 | Feb/27 | 15 | 68.32 | 69.74 | 72.41(0.1) | 74.15(0.11) | 73.48(-0.55) | 72.99 | 1.7 | | 16 | 77(4.6) | 30 | [5] | [-19] | [-12] | -1 | -88 | DR | -0.2 | OpenShort? | | (14) | -29 | -6 | -0 | -20 | 0.3,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|