GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $66.7600 One month high (close): $80.2200

GILD Daily Change: 5.34% Daily StdDev 2.29% GILD EMA_5_Trend: 2.95% 10Minute StdDev: $1.5513

Latest Price : $80.22(5.34%)

Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($2.2) Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($2.9)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	71.19	74.3	76.51(0.42)	77.27(0.55)	78.3(0.87)	80.08	2.3	22	37(4.8)	50	[18]	[65]	[41]	113	353	UT	1.2	HoldLong?	(29)	38	83	13	20	2.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.27(hourly_sma_10 -3.51%) 76.51(hourly_sma_20 -4.46%) 74.3(daily_ema_10 -7.22%) 71.19(daily_ema_20 -11.1%) Resistance Levels:

2	Mar/6	14	71.19	74.3	76.19(0.33)	76.85(0.34)	77.62(0.7)	79.2	2.1	22	32(-1.3)	50	[14]	[52]	[45]	110	310	UT	1.3	CloseLong	(29)	31	94	14	20	2.4,100	69
3	Mar/6	13	71.19	74.3	75.94(0.4)	76.59(0.16)	77.08(0.59)	78.22	1.8	22	33(-1)	50	[18]	[44]	[49]	94	152	UT	0.9	HoldLong	(21)	26	112	13	20	1.8,99	69
4	Mar/6	12	71.19	74.3	75.64(0.3)	76.47(0.12)	76.63(0.25)	77.07	1.5	22	34(-0.5)	50	[13]	[27]	[9]	73	52	UT	0.3	OpenLong	(26)	11	16	7	20	1.1,95	69
5	Mar/6	11	71.19	74.3	75.42(0.23)	76.38(0.17)	76.44(0.27)	76.91	1.5	22	35(-0.9)	50	[10]	[28]	[9]	68	106	UT	0.3	OpenLong	(22)	12	20	7	16	1.1,90	69

6	Mar/6	10	71.19	74.3	75.25(0.25)	76.25(0.13)	76.24(0.22)	76.7	1.4	22	36(-0.1)	50	[11]	[26]	[8]	56	77	UT	0.3	OpenLong	(17)	10	19	2	14	1,81	69
7	Mar/6	9	71.19	74.3	75.06(0.21)	76.15(0.12)	76.07(-0.04)	76.51	1.4	22	36(0.1)	50	[9]	[14]	[18]	53	62	UT	0.3	OpenLong?	(19)	-2	54	-1	4	1,78	69
8	Mar/5	15	70.55	73.21	74.9(0.17)	76.06(0.07)	76.1(-0.27)	75.96	1.6	20	36(-5.7)	50	[7]	[0]	[-8]	46	2	DR	-0.1	OpenShort?	(13)	-12	-17	-6	-20	0.8,76	67
9	Mar/5	14	70.55	73.21	74.77(0.08)	76.01(0.15)	76.1(0)	76.13	1.7	20	41(0.4)	50	[4]	[13]	[4]	51	132	UT	-0.1	OpenLong	(15)	0	25	-13	-20	1,76	67
10	Mar/5	13	70.55	73.21	74.71(0.15)	75.89(0.18)	76.31(0.05)	75.88	1.6	20	41(0.5)	50	[7]	[17]	[-5]	56	78	CR	-0.3	HoldShort	(5)	2	0	-16	-20	0.9,83	67

11	Mar/5	12	70.55	73.21	74.6(0.14)	75.76(0.3)	76.27(0.06)	75.88	1.6	20	40(0.7)	40	[6]	[20]	[-31]	65	94	CR	-0.3	HoldShort	(12)	3	-77	-8	-20	1,90	67
12	Mar/5	11	70.55	73.21	74.49(0.19)	75.53(0.33)	76.22(0.27)	76.67	1.9	20	40(1.4)	50	[9]	[31]	[-7]	91	217	CR	0.3	OpenShort	(15)	12	-29	2	20	1.7,98	67
13	Mar/5	10	70.55	73.21	74.35(0.29)	75.28(0.63)	76.02(0.42)	76.97	2	20	38(0.9)	50	[13]	[45]	[30]	103	238	UT	0.8	CloseLong	(17)	19	81	7	20	2.1,100	67
14	Mar/5	9	70.55	73.21	74.13(0.3)	74.81(0.47)	75.7(0.29)	76.15	1.7	20	37(-1.7)	50	[14]	[36]	[18]	90	133	UT	0.4	HoldLong?	(20)	13	46	3	20	1.6,100	67
15	Mar/4	15	70.03	72.32	73.91(0.32)	74.46(0.3)	75.48(0.32)	75.69	1.8	18	39(-10.7)	50	[15]	[33]	[6]	85	95	UT	0.2	HoldLong?	(21)	15	5	3	20	1.4,100	66

16	Mar/4	14	70.03	72.32	73.67(0.45)	74.24(0.36)	75.24(0.53)	75.64	1.8	18	50(-8.7)	50	[20]	[45]	[7]	83	78	UT	0.3	HoldLong	(25)	24	2	7	20	1.3,100	66
17	Mar/4	13	70.03	72.32	73.34(0.5)	73.97(0.3)	74.84(0.4)	75.62	1.8	18	59(-6.6)	50	[23]	[39]	[15]	80	69	UT	0.4	HoldLong	(36)	18	20	8	20	1.2,100	66
18	Mar/4	12	70.03	72.32	72.98(0.52)	73.75(0.28)	74.54(0.85)	75.42	1.7	18	65(-4.2)	50	[24]	[59]	[24]	76	145	UT	0.4	HoldLong	(38)	39	41	13	20	1.2,96	66
19	Mar/4	11	70.03	72.32	72.6(0.47)	73.54(0.01)	73.91(0.64)	75.01	1.6	18	69(-1.9)	50	[21]	[43]	[29]	63	142	UT	0.5	OpenLong	(38)	29	51	5	20	1.1,85	66
20	Mar/4	10	70.03	72.32	72.26(0.41)	73.53(0.12)	73.44(0.28)	74.5	1.4	18	71(-3.2)	50	[19]	[28]	[36]	55	105	UT	0.5	OpenLong	(35)	13	88	10	20	1,80	66

21	Mar/4	9	70.03	72.32	71.96(0.39)	73.44(-0.02)	73.24(0.18)	73.64	1.1	18	74(0.5)	50	[18]	[20]	[-15]	37	22	CR	0.2	HoldShort?	(29)	8	-50	0	20	0.7,69	66
22	Mar/3	15	69.57	71.46	71.68(0.28)	73.46(0.06)	73.11(0.21)	74.14	1.6	15	74(-5.8)	50	[13]	[21]	[70]	47	203	UT	0.4	OpenLong?	(34)	10	197	0	20	1.1,69	62
23	Mar/3	14	69.57	71.46	71.48(-0.05)	73.42(-0.05)	72.96(-0.29)	72.25	0.9	15	80(-0.7)	-20	[-2]	[-8]	[-23]	25	97	DT	-0.3	OpenShort	(11)	-13	-41	-5	-20	0.3,67	62
24	Mar/3	13	69.57	71.46	71.51(-0.03)	73.46(0.15)	73.17(-0.62)	72.65	1.1	15	80(-1)	-20	[-1]	[-18]	[-38]	36	84	DT	-0.2	OpenShort	(-1)	-28	-86	-6	-20	0.5,73	62
25	Mar/3	12	69.57	71.46	71.53(-0.01)	73.35(0.33)	73.62(-0.05)	73.49	1.4	15	81(-1)	50	[-1]	[12]	[13]	47	269	UR	-0.1	SmallShort	(2)	-2	52	-4	-20	0.8,77	62

26	Mar/3	11	69.57	71.46	71.54(-0.08)	73.11(0.55)	73.65(-0.22)	72.99	1.2	15	82(-0.8)	-15	[-4]	[9]	[-26]	41	215	RG	-0.3	Wait	(-3)	-10	-42	-13	-20	0.6,76	62
27	Mar/3	10	69.57	71.46	71.6(-0.01)	72.71(0.7)	73.81(-0.09)	73.4	1.3	15	83(-2.8)	30	[-1]	[19]	[-5]	55	243	RG	-0.2	Wait	(-5)	-4	6	-3	-20	0.8,85	62
28	Mar/3	9	69.57	71.46	71.61(-0.12)	72.2(0.74)	73.88(0.19)	73.34	1.3	15	86(-8.9)	-50	[-6]	[31]	[-55]	60	342	RG	-0.2	Wait?	(-2)	9	-156	1	-20	0.7,92	62
29	Mar/2	15	69.17	70.76	71.69(-0.17)	71.67(0.96)	73.74(0.9)	74.9	2.1	17	95(-4.6)	35	[-8]	[69]	[54]	79	688	UR	0.4	SmallShort?	(0)	41	129	12	20	1.2,99	61
30	Mar/2	14	69.17	70.76	71.81(-0.08)	70.99(0.72)	73.08(0.71)	73.64	1.6	17	100(-0.5)	50	[-4]	[57]	[8]	65	408	UR	0.2	SmallShort	(-21)	33	-12	18	20	0.7,97	61

31	Mar/2	13	69.17	70.76	71.87(-0.02)	70.48(0.83)	72.57(1.33)	73.76	1.7	17	100(0.7)	50	[-1]	[88]	[16]	58	475	UR	0.4	SmallShort	(-5)	61	3	25	20	0.7,90	61
32	Mar/2	12	69.17	70.76	71.88(0.05)	69.9(0.52)	71.62(1.55)	73.73	1.7	17	99(1.1)	50	[2]	[92]	[63]	44	466	UT	0.8	OpenLong	(-1)	71	112	27	20	0.7,76	61
33	Mar/2	11	69.17	70.76	71.85(0.04)	69.54(-0.05)	70.53(1.34)	72.65	1.3	17	98(0.2)	50	[2]	[69]	[67]	12	291	UT	0.8	OpenLong	(-2)	62	108	28	20	0.3,54	61
34	Mar/2	10	69.17	70.76	71.82(-0.01)	69.57(-0.21)	69.59(1.01)	71.62	0.9	17	98(-0.1)	50	[-1]	[50]	[44]	-18	131	UR	0.8	SmallShort	(-3)	46	59	22	20	-0.1,35	61
35	Mar/2	9	69.17	70.76	71.83(-0.01)	69.72(-0.35)	68.9(0.74)	71.06	0.7	17	98(0.1)	50	[-1]	[34]	[94]	-38	10	UR	0.8	SmallShort?	(-5)	34	223	16	20	-0.3,20	61

36	Feb/28	15	68.56	69.95	71.84(-0.15)	69.97(-0.72)	68.4(0.33)	69.02	0.2	11	98(-2.8)	50	[-7]	[-0]	[33]	-72	-248	UR	0.2	SmallShort?	(-11)	15	81	5	20	-1.1,6	52
37	Feb/28	14	68.56	69.95	71.94(-0.13)	70.48(-0.75)	68.18(-0.54)	68.28	-0.1	11	101(2.7)	5	[-7]	[-48]	[6]	-83	-514	RG	0	Wait	(-17)	-29	32	2	-20	-1.4,2	52
38	Feb/28	13	68.56	69.95	72.04(-0.11)	71.02(-0.98)	68.55(-1.44)	67.99	-0.2	11	98(4.3)	-5	[-6]	[-101]	[-13]	-87	-737	RG	-0.2	Wait	(-11)	-76	-16	0	-20	-1.6,3	52
39	Feb/28	12	68.56	69.95	72.12(-0.12)	71.72(-1.27)	69.55(-1.4)	68.13	-0.2	11	94(4.2)	-5	[-6]	[-107]	[-25]	-87	-712	RG	-0.6	Wait	(-8)	-74	-48	-12	-20	-1.6,3	52
40	Feb/28	11	68.56	69.95	72.2(-0.1)	72.64(-0.84)	70.54(-1.39)	68.57	0	11	90(3.5)	-0	[-5]	[-94]	[1]	-88	-674	RG	-0.8	SmallLong	(-8)	-74	72	-29	-20	-1.6,2	52

41	Feb/28	10	68.56	69.95	72.27(-0.15)	73.26(-0.82)	71.54(-1.71)	67.92	-0.2	11	86(6.8)	-15	[-8]	[-112]	[-112]	-87	-795	DT	-1.6	OpenShort	(-11)	-91	-240	-32	-20	-2,13	52
42	Feb/28	9	68.56	69.95	72.38(-0.03)	73.87(-0.38)	72.78(-0.95)	70.16	0.6	11	79(1.9)	15	[-2]	[-58]	[-123]	-50	-456	RG	-1.3	SmallLong?	(0)	-50	-292	-23	-20	-1.1,28	52
43	Feb/27	15	68.32	69.74	72.41(0.1)	74.15(0.11)	73.48(-0.55)	72.99	1.7	16	77(4.6)	30	[5]	[-19]	[-14]	-1	-88	DR	-0.2	OpenShort?	(14)	-29	-6	-12	-20	0.3,42	61
44	Feb/27	14	68.32	69.74	72.34(0.02)	74.07(0.17)	73.89(-1.14)	73.05	1.7	16	73(0.2)	-5	[1]	[-52]	[-30]	10	-125	DR	-0.4	OpenShort	(8)	-63	-52	-11	-20	0.4,50	61
45	Feb/27	13	68.32	69.74	72.32(0.1)	73.94(0.32)	74.74(-0.32)	73.56	1.9	16	73(0.7)	15	[6]	[-1]	[-31]	19	36	DR	-0.6	OpenShort	(5)	-18	-61	-20	-20	0.6,54	61

46	Feb/27	12	68.32	69.74	72.25(0.15)	73.7(0.4)	74.98(0.04)	74.16	2.1	16	72(1.7)	50	[8]	[22]	[9]	36	156	UT	-0.4	OpenLong	(11)	2	53	-30	-20	1,61	61
47	Feb/27	11	68.32	69.74	72.14(0.09)	73.41(0.48)	74.95(0.16)	73.64	1.9	16	70(0.8)	0	[5]	[30]	[-56]	44	173	CR	-0.7	HoldShort	(8)	9	-141	-20	-20	0.8,74	61
48	Feb/27	10	68.32	69.74	72.07(0.14)	73.06(0.76)	74.83(0.78)	75.04	2.4	16	69(3.5)	15	[8]	[73]	[-67]	80	450	CR	0.1	OpenShort	(16)	43	-222	27	20	1.6,90	61
49	Feb/27	9	68.32	69.74	71.97(0.29)	72.51(1.03)	74.25(1.51)	77.32	3.3	16	66(15.4)	50	[16]	[123]	[112]	125	805	UT	1.7	HoldLong?	(24)	84	259	42	20	3,100	61
50	Feb/26	15	67.89	69.15	71.76(0.14)	71.77(0.67)	73.14(0.98)	74.75	2.6	18	51(1.6)	50	[8]	[83]	[43]	105	497	UT	1.2	HoldLong?	(10)	54	76	35	20	2.2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI