|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.9200 One month high (close): $76.0050
GILD Daily Change: 2.49% Daily StdDev 2.21% GILD EMA_5_Trend: 0.35% 10Minute StdDev: $1.2994
Latest Price : $76.01(2.49%) | Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 70.03 | 72.32 | 73.91(0.32) | 74.46(0.3) | 75.48(0.32) | 75.69 | 1.8 | | 18 | 41(-8.9) | 50 | [15] | [33] | [6] | 85 | 93 | UT | 0.2 | HoldLong? | | (21) | 15 | 5 | 3 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -4.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.46(hourly_sma_10 -1.63%) 73.91(hourly_sma_20 -2.35%) 72.32(daily_ema_10 -4.45%) 70.03(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 70.03 | 72.32 | 73.67(0.45) | 74.24(0.36) | 75.24(0.53) | 75.64 | 1.8 | | 18 | 50(-8.7) | 50 | [20] | [45] | [7] | 83 | 76 | UT | 0.3 | HoldLong | | (24) | 24 | 2 | 7 | 20 | 1.3,100 | 66 | | 3 | Mar/4 | 13 | 70.03 | 72.32 | 73.34(0.5) | 73.97(0.3) | 74.84(0.4) | 75.62 | 1.8 | | 18 | 59(-6.6) | 50 | [23] | [39] | [15] | 80 | 66 | UT | 0.4 | HoldLong | | (36) | 18 | 20 | 8 | 20 | 1.2,100 | 66 | | 4 | Mar/4 | 12 | 70.03 | 72.32 | 72.98(0.52) | 73.75(0.28) | 74.54(0.85) | 75.42 | 1.7 | | 18 | 65(-4.2) | 50 | [24] | [59] | [24] | 76 | 142 | UT | 0.4 | HoldLong | | (38) | 39 | 41 | 13 | 20 | 1.2,96 | 66 | | 5 | Mar/4 | 11 | 70.03 | 72.32 | 72.6(0.47) | 73.54(0.01) | 73.91(0.64) | 75.01 | 1.6 | | 18 | 69(-1.9) | 50 | [21] | [43] | [29] | 63 | 140 | UT | 0.5 | OpenLong | | (38) | 29 | 50 | 5 | 20 | 1.1,85 | 66 | | | | |
| 6 | Mar/4 | 10 | 70.03 | 72.32 | 72.26(0.41) | 73.53(0.12) | 73.44(0.28) | 74.5 | 1.4 | | 18 | 71(-3.2) | 50 | [19] | [28] | [36] | 55 | 102 | UT | 0.5 | OpenLong | | (35) | 13 | 87 | 10 | 20 | 1,80 | 66 | | 7 | Mar/4 | 9 | 70.03 | 72.32 | 71.96(0.39) | 73.44(-0.02) | 73.24(0.18) | 73.64 | 1.1 | | 18 | 74(0.5) | 50 | [18] | [20] | [-15] | 37 | 19 | CR | 0.2 | HoldShort? | | (28) | 8 | -50 | 0 | 20 | 0.7,69 | 66 | | 8 | Mar/3 | 15 | 69.57 | 71.46 | 71.68(0.28) | 73.46(0.06) | 73.11(0.21) | 74.14 | 1.6 | | 15 | 74(-5.8) | 50 | [13] | [21] | [69] | 47 | 201 | UT | 0.4 | OpenLong? | | (33) | 10 | 194 | 0 | 20 | 1.1,69 | 62 | | 9 | Mar/3 | 14 | 69.57 | 71.46 | 71.48(-0.05) | 73.42(-0.05) | 72.96(-0.29) | 72.25 | 0.9 | | 15 | 80(-0.7) | -20 | [-2] | [-8] | [-22] | 25 | 97 | DT | -0.3 | OpenShort | | (11) | -13 | -41 | -5 | -20 | 0.3,67 | 62 | | 10 | Mar/3 | 13 | 69.57 | 71.46 | 71.51(-0.03) | 73.46(0.15) | 73.17(-0.62) | 72.65 | 1.1 | | 15 | 80(-1) | -20 | [-1] | [-18] | [-38] | 36 | 83 | DT | -0.2 | OpenShort | | (-1) | -28 | -84 | -6 | -20 | 0.5,73 | 62 | | | | |
| 11 | Mar/3 | 12 | 69.57 | 71.46 | 71.53(-0.01) | 73.35(0.33) | 73.62(-0.05) | 73.49 | 1.4 | | 15 | 81(-1) | 50 | [-1] | [12] | [12] | 47 | 269 | UR | -0.1 | SmallShort | | (2) | -2 | 51 | -4 | -20 | 0.8,77 | 62 | | 12 | Mar/3 | 11 | 69.57 | 71.46 | 71.54(-0.08) | 73.11(0.55) | 73.65(-0.22) | 72.99 | 1.2 | | 15 | 82(-0.8) | -20 | [-4] | [8] | [-26] | 41 | 215 | RG | -0.3 | Wait | | (-3) | -10 | -41 | -13 | -20 | 0.6,76 | 62 | | 13 | Mar/3 | 10 | 69.57 | 71.46 | 71.6(-0.01) | 72.71(0.7) | 73.81(-0.09) | 73.4 | 1.3 | | 15 | 83(-2.8) | 30 | [-1] | [19] | [-5] | 55 | 243 | RG | -0.2 | Wait | | (-4) | -4 | 6 | -3 | -20 | 0.8,85 | 62 | | 14 | Mar/3 | 9 | 69.57 | 71.46 | 71.61(-0.12) | 72.2(0.74) | 73.88(0.19) | 73.34 | 1.3 | | 15 | 86(-8.9) | -50 | [-6] | [31] | [-54] | 60 | 344 | RG | -0.2 | Wait? | | (-2) | 9 | -154 | 1 | -20 | 0.7,92 | 62 | | 15 | Mar/2 | 15 | 69.17 | 70.76 | 71.69(-0.17) | 71.67(0.96) | 73.74(0.9) | 74.9 | 2.1 | | 17 | 95(-4.6) | 35 | [-8] | [69] | [53] | 79 | 692 | UR | 0.4 | SmallShort? | | (0) | 41 | 127 | 12 | 20 | 1.2,99 | 61 | | | | |
| 16 | Mar/2 | 14 | 69.17 | 70.76 | 71.81(-0.08) | 70.99(0.72) | 73.08(0.71) | 73.64 | 1.6 | | 17 | 100(-0.5) | 50 | [-4] | [57] | [8] | 65 | 411 | UR | 0.2 | SmallShort | | (-21) | 33 | -12 | 18 | 20 | 0.7,97 | 61 | | 17 | Mar/2 | 13 | 69.17 | 70.76 | 71.87(-0.02) | 70.48(0.83) | 72.57(1.33) | 73.76 | 1.7 | | 17 | 100(0.7) | 50 | [-1] | [88] | [16] | 58 | 479 | UR | 0.4 | SmallShort | | (-5) | 61 | 3 | 25 | 20 | 0.7,90 | 61 | | 18 | Mar/2 | 12 | 69.17 | 70.76 | 71.88(0.05) | 69.9(0.52) | 71.62(1.55) | 73.73 | 1.7 | | 17 | 99(1.1) | 50 | [2] | [92] | [63] | 44 | 469 | UT | 0.8 | OpenLong | | (-1) | 71 | 110 | 27 | 20 | 0.7,76 | 61 | | 19 | Mar/2 | 11 | 69.17 | 70.76 | 71.85(0.04) | 69.54(-0.05) | 70.53(1.34) | 72.65 | 1.3 | | 17 | 98(0.2) | 50 | [2] | [69] | [66] | 12 | 294 | UT | 0.8 | OpenLong | | (-2) | 62 | 107 | 28 | 20 | 0.3,54 | 61 | | 20 | Mar/2 | 10 | 69.17 | 70.76 | 71.82(-0.01) | 69.57(-0.21) | 69.59(1.01) | 71.62 | 0.9 | | 17 | 98(-0.1) | 50 | [-1] | [50] | [44] | -18 | 133 | UR | 0.8 | SmallShort | | (-3) | 46 | 59 | 22 | 20 | -0.1,35 | 61 | | | | |
| 21 | Mar/2 | 9 | 69.17 | 70.76 | 71.83(-0.01) | 69.72(-0.35) | 68.9(0.74) | 71.06 | 0.7 | | 17 | 98(0.1) | 50 | [-1] | [34] | [93] | -38 | 11 | UR | 0.8 | SmallShort? | | (-4) | 34 | 219 | 16 | 20 | -0.3,20 | 61 | | 22 | Feb/28 | 15 | 68.56 | 69.95 | 71.84(-0.15) | 69.97(-0.72) | 68.4(0.33) | 69.02 | 0.2 | | 11 | 98(-2.8) | 50 | [-7] | [-1] | [33] | -72 | -246 | RG | 0.2 | Wait? | | (-11) | 15 | 80 | 5 | 20 | -1.1,6 | 52 | | 23 | Feb/28 | 14 | 68.56 | 69.95 | 71.94(-0.13) | 70.48(-0.75) | 68.18(-0.54) | 68.28 | -0.1 | | 11 | 101(2.7) | 5 | [-7] | [-48] | [6] | -83 | -514 | RG | 0 | Wait | | (-16) | -29 | 32 | 2 | -20 | -1.4,2 | 52 | | 24 | Feb/28 | 13 | 68.56 | 69.95 | 72.04(-0.11) | 71.02(-0.98) | 68.55(-1.44) | 67.99 | -0.2 | | 11 | 98(4.3) | -5 | [-6] | [-101] | [-13] | -87 | -740 | RG | -0.2 | Wait | | (-11) | -76 | -16 | 0 | -20 | -1.6,3 | 52 | | 25 | Feb/28 | 12 | 68.56 | 69.95 | 72.12(-0.12) | 71.72(-1.27) | 69.55(-1.4) | 68.13 | -0.2 | | 11 | 94(4.2) | -5 | [-6] | [-107] | [-24] | -87 | -715 | RG | -0.6 | Wait | | (-8) | -74 | -47 | -12 | -20 | -1.6,3 | 52 | | | | |
| 26 | Feb/28 | 11 | 68.56 | 69.95 | 72.2(-0.1) | 72.64(-0.84) | 70.54(-1.39) | 68.57 | 0 | | 11 | 90(3.5) | -0 | [-5] | [-94] | [1] | -88 | -677 | RG | -0.8 | SmallLong | | (-7) | -74 | 71 | -29 | -20 | -1.6,2 | 52 | | 27 | Feb/28 | 10 | 68.56 | 69.95 | 72.27(-0.15) | 73.26(-0.82) | 71.54(-1.71) | 67.92 | -0.2 | | 11 | 86(6.8) | -15 | [-8] | [-112] | [-111] | -87 | -798 | DT | -1.6 | OpenShort | | (-10) | -91 | -236 | -32 | -20 | -2,13 | 52 | | 28 | Feb/28 | 9 | 68.56 | 69.95 | 72.38(-0.03) | 73.87(-0.38) | 72.78(-0.95) | 70.16 | 0.6 | | 11 | 79(1.9) | 15 | [-2] | [-58] | [-122] | -50 | -458 | RG | -1.3 | SmallLong? | | (0) | -50 | -287 | -23 | -20 | -1.1,28 | 52 | | 29 | Feb/27 | 15 | 68.32 | 69.74 | 72.41(0.1) | 74.15(0.11) | 73.48(-0.55) | 72.99 | 1.7 | | 16 | 77(4.6) | 30 | [5] | [-19] | [-14] | -1 | -90 | DR | -0.2 | OpenShort? | | (13) | -29 | -6 | -12 | -20 | 0.3,42 | 61 | | 30 | Feb/27 | 14 | 68.32 | 69.74 | 72.34(0.02) | 74.07(0.17) | 73.89(-1.14) | 73.05 | 1.7 | | 16 | 73(0.2) | -5 | [1] | [-52] | [-30] | 10 | -128 | DR | -0.4 | OpenShort | | (7) | -63 | -51 | -11 | -20 | 0.4,50 | 61 | | | | |
| 31 | Feb/27 | 13 | 68.32 | 69.74 | 72.32(0.1) | 73.94(0.32) | 74.74(-0.32) | 73.56 | 1.9 | | 16 | 73(0.7) | 15 | [6] | [-1] | [-31] | 19 | 34 | DR | -0.6 | OpenShort | | (4) | -18 | -60 | -20 | -20 | 0.6,54 | 61 | | 32 | Feb/27 | 12 | 68.32 | 69.74 | 72.25(0.15) | 73.7(0.4) | 74.98(0.04) | 74.16 | 2.1 | | 16 | 72(1.7) | 50 | [8] | [22] | [9] | 36 | 155 | UT | -0.4 | OpenLong | | (11) | 2 | 53 | -30 | -20 | 1,61 | 61 | | 33 | Feb/27 | 11 | 68.32 | 69.74 | 72.14(0.09) | 73.41(0.48) | 74.95(0.16) | 73.64 | 1.9 | | 16 | 70(0.8) | 0 | [5] | [30] | [-55] | 44 | 172 | CR | -0.7 | HoldShort | | (8) | 9 | -139 | -20 | -20 | 0.8,74 | 61 | | 34 | Feb/27 | 10 | 68.32 | 69.74 | 72.07(0.14) | 73.06(0.76) | 74.83(0.78) | 75.04 | 2.4 | | 16 | 69(3.5) | 15 | [8] | [73] | [-71] | 80 | 450 | CR | 0.1 | OpenShort | | (16) | 43 | -219 | -3 | 20 | 1.6,90 | 61 | | 35 | Feb/27 | 9 | 68.32 | 69.74 | 71.97(0.29) | 72.51(1.03) | 74.25(1.51) | 77.32 | 3.3 | | 16 | 66(15.4) | 50 | [16] | [123] | [108] | 125 | 806 | UT | 1.7 | HoldLong? | | (24) | 84 | 255 | 20 | 20 | 3,100 | 61 | | | | |
| 36 | Feb/26 | 15 | 67.89 | 69.15 | 71.76(0.14) | 71.77(0.67) | 73.14(0.98) | 74.75 | 2.6 | | 18 | 51(1.6) | 50 | [8] | [83] | [41] | 105 | 498 | UT | 1.2 | HoldLong? | | (10) | 54 | 75 | 25 | 20 | 2.2,100 | 71 | | 37 | Feb/26 | 14 | 67.89 | 69.15 | 71.66(0.31) | 71.29(0.55) | 72.43(0.78) | 74 | 2.3 | | 18 | 49(1.6) | 50 | [18] | [72] | [48] | 88 | 242 | UT | 1.2 | OpenLong | | (6) | 44 | 99 | 24 | 20 | 1.8,93 | 71 | | 38 | Feb/26 | 13 | 67.89 | 69.15 | 71.44(0.26) | 70.9(0.35) | 71.87(0.82) | 73.03 | 1.9 | | 18 | 47(-0.4) | 50 | [15] | [68] | [45] | 64 | 178 | UT | 0.9 | OpenLong | | (20) | 46 | 90 | 25 | 20 | 1.3,81 | 71 | | 39 | Feb/26 | 12 | 67.89 | 69.15 | 71.25(0.19) | 70.66(0.09) | 71.28(0.72) | 72.16 | 1.6 | | 18 | 48(-1.1) | 50 | [11] | [54] | [27] | 31 | 123 | UT | 0.7 | OpenLong | | (15) | 41 | 40 | 18 | 20 | 0.7,63 | 71 | | 40 | Feb/26 | 11 | 67.89 | 69.15 | 71.11(0.16) | 70.6(-0.15) | 70.77(0.53) | 71.77 | 1.5 | | 18 | 49(-1.9) | 50 | [9] | [36] | [36] | 15 | 70 | UT | 0.8 | OpenLong | | (13) | 30 | 61 | 21 | 20 | 0.5,52 | 71 | | | | |
| 41 | Feb/26 | 10 | 67.89 | 69.15 | 70.99(0.14) | 70.71(-0.12) | 70.4(0.36) | 71.18 | 1.2 | | 18 | 51(-3.9) | 50 | [8] | [27] | [8] | -12 | -8 | UT | 0.6 | OpenLong | | (10) | 20 | -2 | 14 | 20 | 0.1,36 | 71 | | 42 | Feb/26 | 9 | 67.89 | 69.15 | 70.89(0.2) | 70.8(-0.11) | 70.15(0.32) | 71.2 | 1.2 | | 18 | 55(-6.4) | 50 | [11] | [26] | [44] | -23 | -52 | UT | 0.7 | OpenLong? | | (12) | 18 | 115 | 6 | 20 | 0.2,22 | 71 | | 43 | Feb/25 | 15 | 67.35 | 68.4 | 70.75(0.2) | 70.88(-0.29) | 69.93(-0.14) | 70.11 | 1.2 | | 12 | 61(-19.5) | 50 | [11] | [-11] | [15] | -48 | -270 | RG | 0.1 | Wait? | | (10) | -8 | 53 | -7 | -14 | -0.4,12 | 58 | | 44 | Feb/25 | 14 | 67.35 | 68.4 | 70.61(0.19) | 71.09(-0.46) | 70.03(-0.56) | 69.61 | 1 | | 12 | 81(-7.3) | 50 | [12] | [-45] | [-16] | -53 | -426 | DR | -0.2 | OpenShort | | (13) | -36 | -29 | -17 | -20 | -0.6,12 | 58 | | 45 | Feb/25 | 13 | 67.35 | 68.4 | 70.47(0.22) | 71.42(-0.46) | 70.43(-0.82) | 69.88 | 1.1 | | 12 | 88(-6.4) | 50 | [14] | [-62] | [-10] | -40 | -449 | DR | -0.3 | OpenShort | | (16) | -53 | -8 | -22 | -20 | -0.3,18 | 58 | | | | |
| 46 | Feb/25 | 12 | 67.35 | 68.4 | 70.31(0.23) | 71.75(-0.39) | 71.02(-0.59) | 69.96 | 1.2 | | 12 | 94(-6.4) | 50 | [15] | [-44] | [-16] | -26 | -377 | DR | -0.5 | OpenShort | | (19) | -38 | -13 | -26 | -20 | -0.2,29 | 58 | | 47 | Feb/25 | 11 | 67.35 | 68.4 | 70.15(0.26) | 72.03(0.08) | 71.44(-0.54) | 70.08 | 1.2 | | 12 | 101(-5.5) | 50 | [17] | [-26] | [-39] | -3 | -353 | DR | -0.6 | OpenShort | | (18) | -35 | -56 | -24 | -20 | -0,47 | 58 | | 48 | Feb/25 | 10 | 67.35 | 68.4 | 69.97(0.3) | 71.97(0.16) | 71.83(-0.44) | 70.62 | 1.5 | | 12 | 106(-2.7) | 40 | [19] | [-16] | [-45] | 26 | -265 | DR | -0.5 | OpenShort | | (23) | -28 | -101 | 9 | -20 | 0.3,68 | 58 | | 49 | Feb/25 | 9 | 67.35 | 68.4 | 69.76(0.32) | 71.85(0.32) | 72.15(-0.36) | 71.6 | 1.9 | | 12 | 109(-0.8) | 25 | [21] | [-6] | [-46] | 51 | -95 | DR | -0.2 | OpenShort? | | (30) | -23 | -125 | 17 | -20 | 0.8,81 | 58 | | 50 | Feb/24 | 15 | 67.04 | 68.26 | 69.53(0.41) | 71.62(0.47) | 72.41(-0.1) | 72.83 | 2.6 | | 19 | 110(4.9) | 50 | [26] | [21] | [30] | 69 | 93 | UT | 0.2 | OpenLong? | | (32) | -6 | 75 | 23 | 16 | 1.3,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|