GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $65.9200 One month high (close): $75.3100

GILD Daily Change: -1.53% Daily StdDev 2.2% GILD EMA_5_Trend: 1.12% 10Minute StdDev: $2.4726

Latest Price : $74.16(-1.53%)

Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	15	69.57	71.46	71.68(0.28)	73.46(0.06)	73.11(0.21)	74.14	1.6	15	81(1.7)	50	[13]	[21]	[69]	47	202	UT	0.4	OpenLong?	(34)	10	196	0	20	1.1,69	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.46(hourly_sma_10 -0.92%) 71.68(hourly_sma_20 -3.32%) 71.46(daily_ema_10 -3.61%) 69.57(daily_ema_20 -6.16%) Resistance Levels:

2	Mar/3	14	69.57	71.46	71.48(-0.05)	73.42(-0.05)	72.96(-0.29)	72.25	0.9	15	80(-0.7)	-20	[-2]	[-8]	[-23]	25	97	DT	-0.3	OpenShort	(11)	-13	-41	-5	-20	0.3,67	62
3	Mar/3	13	69.57	71.46	71.51(-0.03)	73.46(0.15)	73.17(-0.62)	72.65	1.1	15	80(-1)	-20	[-1]	[-18]	[-38]	36	84	DT	-0.2	OpenShort	(-1)	-28	-85	-6	-20	0.5,73	62
4	Mar/3	12	69.57	71.46	71.53(-0.01)	73.35(0.33)	73.62(-0.05)	73.49	1.4	15	81(-1)	50	[-1]	[12]	[12]	47	269	UR	-0.1	SmallShort	(2)	-2	51	-4	-20	0.8,77	62
5	Mar/3	11	69.57	71.46	71.54(-0.08)	73.11(0.55)	73.65(-0.22)	72.99	1.2	15	82(-0.8)	-20	[-4]	[8]	[-26]	41	215	RG	-0.3	Wait	(-3)	-10	-42	-13	-20	0.6,76	62

6	Mar/3	10	69.57	71.46	71.6(-0.01)	72.71(0.7)	73.81(-0.09)	73.4	1.3	15	83(-2.8)	30	[-1]	[19]	[-5]	55	243	RG	-0.2	Wait	(-5)	-4	6	-3	-20	0.8,85	62
7	Mar/3	9	69.57	71.46	71.61(-0.12)	72.2(0.74)	73.88(0.19)	73.34	1.3	15	86(-8.9)	-50	[-6]	[31]	[-55]	60	343	RG	-0.2	Wait?	(-2)	9	-155	1	-20	0.7,92	62
8	Mar/2	15	69.17	70.76	71.69(-0.17)	71.67(0.96)	73.74(0.9)	74.9	2.1	17	95(-4.6)	35	[-8]	[69]	[53]	79	690	UR	0.4	SmallShort?	(0)	41	128	12	20	1.2,99	61
9	Mar/2	14	69.17	70.76	71.81(-0.08)	70.99(0.72)	73.08(0.71)	73.64	1.6	17	100(-0.5)	50	[-4]	[57]	[8]	65	410	UR	0.2	SmallShort	(-21)	33	-12	18	20	0.7,97	61
10	Mar/2	13	69.17	70.76	71.87(-0.02)	70.48(0.83)	72.57(1.33)	73.76	1.7	17	100(0.7)	50	[-1]	[88]	[16]	58	477	UR	0.4	SmallShort	(-5)	61	3	25	20	0.7,90	61

11	Mar/2	12	69.17	70.76	71.88(0.05)	69.9(0.52)	71.62(1.55)	73.73	1.7	17	99(1.1)	50	[2]	[92]	[63]	44	468	UT	0.8	OpenLong	(-1)	71	111	27	20	0.7,76	61
12	Mar/2	11	69.17	70.76	71.85(0.04)	69.54(-0.05)	70.53(1.34)	72.65	1.3	17	98(0.2)	50	[2]	[69]	[66]	12	292	UT	0.8	OpenLong	(-2)	62	107	28	20	0.3,54	61
13	Mar/2	10	69.17	70.76	71.82(-0.01)	69.57(-0.21)	69.59(1.01)	71.62	0.9	17	98(-0.1)	50	[-1]	[50]	[44]	-18	132	UR	0.8	SmallShort	(-3)	46	59	22	20	-0.1,35	61
14	Mar/2	9	69.17	70.76	71.83(-0.01)	69.72(-0.35)	68.9(0.74)	71.06	0.7	17	98(0.1)	50	[-1]	[34]	[93]	-38	11	UR	0.8	SmallShort?	(-5)	34	221	16	20	-0.3,20	61
15	Feb/28	15	68.56	69.95	71.84(-0.15)	69.97(-0.72)	68.4(0.33)	69.02	0.2	11	98(-2.8)	50	[-7]	[-0]	[33]	-72	-247	UR	0.2	SmallShort?	(-11)	15	81	5	20	-1.1,6	52

16	Feb/28	14	68.56	69.95	71.94(-0.13)	70.48(-0.75)	68.18(-0.54)	68.28	-0.1	11	101(2.7)	5	[-7]	[-48]	[6]	-83	-514	RG	0	Wait	(-16)	-29	32	2	-20	-1.4,2	52
17	Feb/28	13	68.56	69.95	72.04(-0.11)	71.02(-0.98)	68.55(-1.44)	67.99	-0.2	11	98(4.3)	-5	[-6]	[-101]	[-13]	-87	-738	RG	-0.2	Wait	(-11)	-76	-16	0	-20	-1.6,3	52
18	Feb/28	12	68.56	69.95	72.12(-0.12)	71.72(-1.27)	69.55(-1.4)	68.13	-0.2	11	94(4.2)	-5	[-6]	[-107]	[-25]	-87	-713	RG	-0.6	Wait	(-8)	-74	-48	-12	-20	-1.6,3	52
19	Feb/28	11	68.56	69.95	72.2(-0.1)	72.64(-0.84)	70.54(-1.39)	68.57	0	11	90(3.5)	-0	[-5]	[-94]	[1]	-88	-675	RG	-0.8	SmallLong	(-8)	-74	72	-29	-20	-1.6,2	52
20	Feb/28	10	68.56	69.95	72.27(-0.15)	73.26(-0.82)	71.54(-1.71)	67.92	-0.2	11	86(6.8)	-15	[-8]	[-112]	[-112]	-87	-797	DT	-1.6	OpenShort	(-10)	-91	-238	-32	-20	-2,13	52

21	Feb/28	9	68.56	69.95	72.38(-0.03)	73.87(-0.38)	72.78(-0.95)	70.16	0.6	11	79(1.9)	15	[-2]	[-58]	[-122]	-50	-457	RG	-1.3	SmallLong?	(0)	-50	-290	-23	-20	-1.1,28	52
22	Feb/27	15	68.32	69.74	72.41(0.1)	74.15(0.11)	73.48(-0.55)	72.99	1.7	16	77(4.6)	30	[5]	[-19]	[-14]	-1	-89	DR	-0.2	OpenShort?	(13)	-29	-6	-12	-20	0.3,42	61
23	Feb/27	14	68.32	69.74	72.34(0.02)	74.07(0.17)	73.89(-1.14)	73.05	1.7	16	73(0.2)	-5	[1]	[-52]	[-30]	10	-126	DR	-0.4	OpenShort	(8)	-63	-51	-11	-20	0.4,50	61
24	Feb/27	13	68.32	69.74	72.32(0.1)	73.94(0.32)	74.74(-0.32)	73.56	1.9	16	73(0.7)	15	[6]	[-1]	[-31]	19	35	DR	-0.6	OpenShort	(5)	-18	-60	-20	-20	0.6,54	61
25	Feb/27	12	68.32	69.74	72.25(0.15)	73.7(0.4)	74.98(0.04)	74.16	2.1	16	72(1.7)	50	[8]	[22]	[9]	36	155	UT	-0.4	OpenLong	(11)	2	53	-30	-20	1,61	61

26	Feb/27	11	68.32	69.74	72.14(0.09)	73.41(0.48)	74.95(0.16)	73.64	1.9	16	70(0.8)	0	[5]	[30]	[-56]	44	172	CR	-0.7	HoldShort	(8)	9	-140	-20	-20	0.8,74	61
27	Feb/27	10	68.32	69.74	72.07(0.14)	73.06(0.76)	74.83(0.78)	75.04	2.4	16	69(3.5)	15	[8]	[73]	[-71]	80	450	CR	0.1	OpenShort	(16)	43	-220	-3	20	1.6,90	61
28	Feb/27	9	68.32	69.74	71.97(0.29)	72.51(1.03)	74.25(1.51)	77.32	3.3	16	66(15.4)	50	[16]	[123]	[108]	125	806	UT	1.7	HoldLong?	(24)	84	257	20	20	3,100	61
29	Feb/26	15	67.89	69.15	71.76(0.14)	71.77(0.67)	73.14(0.98)	74.75	2.6	18	51(1.6)	50	[8]	[83]	[41]	105	498	UT	1.2	HoldLong?	(10)	54	75	25	20	2.2,100	71
30	Feb/26	14	67.89	69.15	71.66(0.31)	71.29(0.55)	72.43(0.78)	74	2.3	18	49(1.6)	50	[18]	[72]	[49]	88	243	UT	1.2	OpenLong	(6)	44	99	24	20	1.8,93	71

31	Feb/26	13	67.89	69.15	71.44(0.26)	70.9(0.35)	71.87(0.82)	73.03	1.9	18	47(-0.4)	50	[15]	[68]	[45]	64	178	UT	0.9	OpenLong	(20)	46	90	25	20	1.3,81	71
32	Feb/26	12	67.89	69.15	71.25(0.19)	70.66(0.09)	71.28(0.72)	72.16	1.6	18	48(-1.1)	50	[11]	[54]	[27]	31	123	UT	0.7	OpenLong	(15)	41	40	18	20	0.7,63	71
33	Feb/26	11	67.89	69.15	71.11(0.16)	70.6(-0.15)	70.77(0.53)	71.77	1.5	18	49(-1.9)	50	[9]	[36]	[36]	15	70	UT	0.8	OpenLong	(13)	30	62	21	20	0.5,52	71
34	Feb/26	10	67.89	69.15	70.99(0.14)	70.71(-0.12)	70.4(0.36)	71.18	1.2	18	51(-3.9)	50	[8]	[27]	[8]	-12	-8	UT	0.6	OpenLong	(10)	20	-2	14	20	0.1,36	71
35	Feb/26	9	67.89	69.15	70.89(0.2)	70.8(-0.11)	70.15(0.32)	71.2	1.2	18	55(-6.4)	50	[11]	[26]	[44]	-23	-51	UT	0.7	OpenLong?	(12)	18	116	6	20	0.2,22	71

36	Feb/25	15	67.35	68.4	70.75(0.2)	70.88(-0.29)	69.93(-0.14)	70.11	1.2	12	61(-19.5)	50	[11]	[-11]	[16]	-48	-268	RG	0.1	Wait?	(10)	-8	54	-7	-14	-0.4,12	58
37	Feb/25	14	67.35	68.4	70.61(0.19)	71.09(-0.46)	70.03(-0.56)	69.61	1	12	81(-7.3)	50	[12]	[-45]	[-16]	-53	-424	DR	-0.2	OpenShort	(13)	-36	-29	-17	-20	-0.6,12	58
38	Feb/25	13	67.35	68.4	70.47(0.22)	71.42(-0.46)	70.43(-0.82)	69.88	1.1	12	88(-6.4)	50	[14]	[-62]	[-10]	-40	-446	DR	-0.3	OpenShort	(16)	-53	-8	-22	-20	-0.3,18	58
39	Feb/25	12	67.35	68.4	70.31(0.23)	71.75(-0.39)	71.02(-0.59)	69.96	1.2	12	94(-6.4)	50	[15]	[-44]	[-16]	-26	-374	DR	-0.5	OpenShort	(19)	-38	-13	-26	-20	-0.2,29	58
40	Feb/25	11	67.35	68.4	70.15(0.26)	72.03(0.08)	71.44(-0.54)	70.08	1.2	12	101(-5.5)	50	[17]	[-26]	[-39]	-3	-350	DR	-0.6	OpenShort	(18)	-35	-57	-24	-20	-0,47	58

41	Feb/25	10	67.35	68.4	69.97(0.3)	71.97(0.16)	71.83(-0.44)	70.62	1.5	12	106(-2.7)	40	[19]	[-16]	[-49]	26	-262	DR	-0.5	OpenShort	(23)	-28	-102	-13	-20	0.3,68	58
42	Feb/25	9	67.35	68.4	69.76(0.32)	71.85(0.32)	72.15(-0.36)	71.6	1.9	12	109(-0.8)	25	[21]	[-5]	[-51]	51	-92	DR	-0.2	OpenShort?	(30)	-23	-126	-7	-20	0.8,81	58
43	Feb/24	15	67.04	68.26	69.53(0.41)	71.62(0.47)	72.41(-0.1)	72.83	2.6	19	110(4.9)	50	[26]	[21]	[26]	69	96	UT	0.2	OpenLong?	(32)	-6	75	-4	16	1.3,86	69
44	Feb/24	14	67.04	68.26	69.25(0.35)	71.28(0.42)	72.48(-0.19)	72.1	2.2	19	105(3)	50	[23]	[13]	[0]	64	60	UT	-0.2	OpenLong	(28)	-13	9	-13	-4	1.2,84	69
45	Feb/24	13	67.04	68.26	69.01(0.33)	70.98(0.52)	72.62(0.7)	72.01	2.2	19	102(3.4)	50	[22]	[74]	[-10]	71	293	CR	-0.3	HoldShort	(27)	46	-21	-15	-10	1.3,88	69

46	Feb/24	12	67.04	68.26	68.78(0.37)	70.62(0.7)	72.12(0.79)	72.21	2.3	19	98(5.2)	50	[24]	[87]	[-26]	82	349	CR	0	OpenShort	(27)	52	-72	-16	14	1.5,94	69
47	Feb/24	11	67.04	68.26	68.53(0.44)	70.13(0.87)	71.55(1.01)	72.92	2.6	19	93(10.2)	50	[29]	[108]	[-1]	102	475	TP	0.7	OpenShort	(34)	66	-27	3	20	2.1,99	69
48	Feb/24	10	67.04	68.26	68.23(0.46)	69.53(0.94)	70.83(1.07)	73.18	2.7	19	83(16)	50	[30]	[115]	[34]	115	560	UT	1.3	HoldLong	(35)	70	43	38	20	2.6,100	69
49	Feb/24	9	67.04	68.26	67.92(0.43)	68.88(0.89)	70.08(1.05)	72.76	2.5	19	67(20.4)	50	[28]	[111]	[139]	130	563	UT	1.8	HoldLong?	(34)	69	348	43	20	3.2,100	69
50	Feb/21	15	66.53	67.79	67.63(0.18)	68.27(0.45)	69.35(0.34)	69.52	1.5	15	47(-3.3)	50	[12]	[43]	[12]	94	197	UT	0.2	HoldLong?	(14)	22	13	31	20	1.8,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI