GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 26, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $63.1900 One month high (close): $74.7050

GILD Daily Change: 6.56% Daily StdDev 1.77% GILD EMA_5_Trend: 2.12% 10Minute StdDev: $1.5483

Latest Price : $74.71(6.56%)

Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.6

Sample size 38 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 26, 2020
1	Feb/26	15	67.89	69.15	71.76(0.14)	71.77(0.67)	73.14(0.98)	74.75	2.6	18	52(3.1)	50	[8]	[84]	[41]	105	502	UT	1.2	HoldLong?	(10)	55	74	25	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.77(hourly_sma_10 -3.99%) 71.76(hourly_sma_20 -4%) 69.15(daily_ema_10 -7.49%) 67.89(daily_ema_20 -9.18%) Resistance Levels:

2	Feb/26	14	67.89	69.15	71.66(0.31)	71.29(0.55)	72.43(0.78)	74	2.3	18	49(1.6)	50	[18]	[72]	[48]	88	242	UT	1.2	OpenLong	(6)	44	98	24	20	1.8,93	71
3	Feb/26	13	67.89	69.15	71.44(0.26)	70.9(0.35)	71.87(0.82)	73.03	1.9	18	47(-0.4)	50	[15]	[68]	[45]	64	178	UT	0.9	OpenLong	(20)	46	89	25	20	1.3,81	71
4	Feb/26	12	67.89	69.15	71.25(0.19)	70.66(0.09)	71.28(0.72)	72.16	1.6	18	48(-1.1)	50	[11]	[54]	[27]	31	123	UT	0.7	OpenLong	(15)	41	40	18	20	0.7,63	71
5	Feb/26	11	67.89	69.15	71.11(0.16)	70.6(-0.15)	70.77(0.53)	71.77	1.5	18	49(-1.9)	50	[9]	[36]	[36]	15	70	UT	0.8	OpenLong	(13)	30	61	21	20	0.5,52	71

6	Feb/26	10	67.89	69.15	70.99(0.14)	70.71(-0.12)	70.4(0.36)	71.18	1.2	18	51(-3.9)	50	[8]	[27]	[8]	-12	-8	UT	0.6	OpenLong	(10)	20	-2	14	20	0.1,36	71
7	Feb/26	9	67.89	69.15	70.89(0.2)	70.8(-0.11)	70.15(0.32)	71.2	1.2	18	55(-6.4)	50	[11]	[26]	[44]	-23	-52	UT	0.7	OpenLong?	(12)	18	114	6	20	0.2,22	71
8	Feb/25	15	67.35	68.4	70.75(0.2)	70.88(-0.29)	69.93(-0.14)	70.11	1.2	12	61(-19.5)	50	[11]	[-11]	[15]	-48	-271	RG	0.1	Wait?	(10)	-8	53	-7	-14	-0.4,12	58
9	Feb/25	14	67.35	68.4	70.61(0.19)	71.09(-0.46)	70.03(-0.56)	69.61	1	12	81(-7.3)	50	[12]	[-45]	[-16]	-53	-428	DR	-0.2	OpenShort	(13)	-36	-29	-17	-20	-0.6,12	58
10	Feb/25	13	67.35	68.4	70.47(0.22)	71.42(-0.46)	70.43(-0.82)	69.88	1.1	12	88(-6.4)	50	[14]	[-62]	[-10]	-40	-451	DR	-0.3	OpenShort	(15)	-53	-8	-22	-20	-0.3,18	58

11	Feb/25	12	67.35	68.4	70.31(0.23)	71.75(-0.39)	71.02(-0.59)	69.96	1.2	12	94(-6.4)	50	[15]	[-44]	[-16]	-26	-379	DR	-0.5	OpenShort	(19)	-38	-13	-26	-20	-0.2,29	58
12	Feb/25	11	67.35	68.4	70.15(0.26)	72.03(0.08)	71.44(-0.54)	70.08	1.2	12	101(-5.5)	50	[17]	[-26]	[-39]	-3	-356	DR	-0.6	OpenShort	(18)	-35	-56	-24	-20	-0,47	58
13	Feb/25	10	67.35	68.4	69.97(0.3)	71.97(0.16)	71.83(-0.44)	70.62	1.5	12	106(-2.7)	40	[19]	[-16]	[-49]	26	-268	DR	-0.5	OpenShort	(23)	-28	-101	-13	-20	0.3,68	58
14	Feb/25	9	67.35	68.4	69.76(0.32)	71.85(0.32)	72.15(-0.36)	71.6	1.9	12	109(-0.8)	25	[21]	[-6]	[-50]	51	-98	DR	-0.2	OpenShort?	(29)	-23	-124	-7	-20	0.8,81	58
15	Feb/24	15	67.04	68.26	69.53(0.41)	71.62(0.47)	72.41(-0.1)	72.83	2.6	19	110(4.9)	50	[26]	[21]	[25]	69	91	UT	0.2	OpenLong?	(32)	-6	74	-4	16	1.3,86	69

16	Feb/24	14	67.04	68.26	69.25(0.35)	71.28(0.42)	72.48(-0.19)	72.1	2.2	19	105(3)	50	[23]	[13]	[0]	64	55	UT	-0.2	OpenLong	(28)	-13	9	-13	-4	1.2,84	69
17	Feb/24	13	67.04	68.26	69.01(0.33)	70.98(0.52)	72.62(0.7)	72.01	2.2	19	102(3.4)	50	[22]	[74]	[-10]	71	291	CR	-0.3	HoldShort	(27)	46	-21	-15	-10	1.3,88	69
18	Feb/24	12	67.04	68.26	68.78(0.37)	70.62(0.7)	72.12(0.79)	72.21	2.3	19	98(5.2)	50	[24]	[87]	[-25]	82	346	CR	0	OpenShort	(27)	52	-71	-16	14	1.5,94	69
19	Feb/24	11	67.04	68.26	68.53(0.44)	70.13(0.87)	71.55(1.01)	72.92	2.6	19	93(10.2)	50	[29]	[108]	[-1]	102	473	TP	0.7	OpenShort	(33)	66	-26	3	20	2.1,99	69
20	Feb/24	10	67.04	68.26	68.23(0.46)	69.53(0.94)	70.83(1.07)	73.18	2.7	19	83(16)	50	[30]	[115]	[28]	115	557	UT	1.3	HoldLong	(35)	70	43	5	20	2.6,100	69

21	Feb/24	9	67.04	68.26	67.92(0.43)	68.88(0.89)	70.08(1.05)	72.76	2.5	19	67(20.4)	50	[28]	[111]	[132]	130	560	UT	1.8	HoldLong?	(34)	69	343	9	20	3.2,100	69
22	Feb/21	15	66.53	67.79	67.63(0.18)	68.27(0.45)	69.35(0.34)	69.52	1.5	15	47(-3.3)	50	[12]	[43]	[5]	94	196	UT	0.2	HoldLong?	(14)	22	13	-9	20	1.8,99	72
23	Feb/21	14	66.53	67.79	67.51(0.18)	67.96(0.43)	69.12(0.61)	69.4	1.5	15	50(5)	50	[13]	[64]	[5]	99	253	UT	0.3	OpenLong	(13)	43	9	-11	20	2,99	72
24	Feb/21	13	66.53	67.79	67.39(0.17)	67.67(0.33)	68.7(0.7)	69.32	1.4	15	45(5.9)	50	[12]	[67]	[4]	104	294	TP	0.7	OpenShort	(13)	50	-10	-4	20	2.2,99	72
25	Feb/21	12	66.53	67.79	67.28(0.19)	67.45(0.36)	68.22(0.8)	69.42	1.5	15	39(8.9)	50	[14]	[75]	[26]	120	330	UT	1.6	HoldLong	(14)	57	33	27	20	2.8,100	72

26	Feb/21	11	66.53	67.79	67.15(0.15)	67.21(0.26)	67.68(0.72)	69.11	1.3	15	30(10.4)	50	[11]	[65]	[48]	132	320	UT	2.5	HoldLong	(12)	51	84	51	20	3.4,97	72
27	Feb/21	10	66.53	67.79	67.05(0.09)	67.04(0.14)	67.19(0.56)	68.33	0.9	15	20(6.6)	50	[6]	[49]	[54]	116	238	UT	3	HoldLong	(7)	40	110	58	20	3.4,81	72
28	Feb/21	9	66.53	67.79	66.99(0.02)	66.94(0.03)	66.81(0.26)	67.33	0.4	15	13(0.6)	50	[1]	[22]	[24]	39	94	UT	2.1	OpenLong?	(1)	18	45	37	20	1.3,56	72
29	Feb/20	15	66.24	67.62	66.99(0)	66.92(-0.01)	66.64(-0.04)	66.92	0.4	14	12(-2)	50	[0]	[-2]	[12]	-20	-20	RG	1.2	SmallShort?	(-1)	-3	24	26	-2	-0.2,35	63
30	Feb/20	14	66.24	67.62	66.98(-0.06)	66.93(-0.03)	66.67(-0.1)	66.7	0.2	14	14(-0.6)	25	[-5]	[-8]	[1]	-57	-5	RG	0.1	Wait	(-1)	-8	1	14	-20	-1,18	63

31	Feb/20	13	66.24	67.62	67.02(-0.06)	66.95(-0.05)	66.74(-0.21)	66.69	0.2	14	15(0)	30	[-5]	[-18]	[5]	-71	-42	RG	-0.2	Wait	(-5)	-16	29	-19	-13	-1.2,9	63
32	Feb/20	12	66.24	67.62	67.06(-0.07)	66.99(-0.08)	66.88(-0.29)	66.43	0.1	14	15(2.1)	-5	[-5]	[-25]	[-9]	-97	-93	RG	-1.6	SmallLong	(-5)	-22	-1	-32	-20	-2.3,11	63
33	Feb/20	11	66.24	67.62	67.11(-0.06)	67.05(-0.08)	67.08(-0.19)	66.44	0.1	14	13(2.8)	-10	[-5]	[-17]	[-35]	-100	-88	DT	-2.7	HoldShort	(-5)	-14	-70	-51	-20	-2.8,20	63
34	Feb/20	10	66.24	67.62	67.15(-0.01)	67.11(0.01)	67.21(0.03)	67.08	0.5	14	10(0)	45	[-1]	[4]	[-1]	-13	9	RG	-0.7	Wait	(-1)	2	3	-11	-7	-0.4,47	63
35	Feb/20	9	66.24	67.62	67.16(-0.01)	67.11(0.02)	67.19(0.04)	67.05	0.4	14	10(-0.1)	30	[-1]	[5]	[-12]	-2	2	RG	-0.7	Wait?	(-1)	3	-39	12	-7	-0.6,63	63

36	Feb/19	15	66.07	67.54	67.17(0.01)	67.1(0.07)	67.16(0.11)	67.41	0.7	16	10(-0.1)	50	[1]	[12]	[8]	53	58	UT	1.3	OpenLong?	(1)	8	1	36	20	1.3,70	63
37	Feb/19	14	66.07	67.54	67.16(0.04)	67.05(0.03)	67.09(0.11)	67.4	0.7	16	10(0)	50	[3]	[11]	[17]	21	28	UT	1.6	OpenLong	(0)	8	32	27	20	1.2,41	63
38	Feb/19	13	66.07	67.54	67.13(0.01)	67.05(0)	67.02(0.03)	67.11	0.5	16	10(-0.2)	50	[1]	[3]	[5]	-39	-3	UT	0.5	OpenLong	(2)	2	13	-1	7	-0.1,14	63
39	Feb/19	12	66.07	67.54	67.13(0)	67.03(0.01)	67(-0.04)	66.99	0.5	16	11(-0.6)	50	[0]	[-2]	[1]	-56	-31	RG	-0	Wait	(0)	-3	7	-11	1	-0.6,9	63
40	Feb/19	11	66.07	67.54	67.12(0.02)	67.02(-0.1)	67.02(-0.02)	66.92	0.4	16	11(-1.2)	50	[2]	[-4]	[-5]	-61	-56	DR	-0.5	OpenShort	(0)	-2	-12	-11	7	-0.9,12	63

41	Feb/19	10	66.07	67.54	67.11(0.03)	67.08(-0.08)	67.03(0.01)	67.03	0.5	16	12(-0.2)	50	[2]	[-1]	[-0]	-36	-39	RG	0	Wait	(2)	1	-1	-6	9	-0.3,22	63
42	Feb/19	9	66.07	67.54	67.09(0.02)	67.13(-0.06)	67.02(-0.03)	67.04	0.5	16	13(-0.2)	50	[2]	[-3]	[-0]	-24	-39	RG	0.1	Wait?	(2)	-2	1	1	-6	-0.2,31	63
43	Feb/18	15	65.85	67.54	67.08(-0.02)	67.17(-0.03)	67.04(-0.03)	67.03	0.6	16	13(0.5)	35	[-2]	[-3]	[-4]	-28	2	RG	-0	Wait?	(1)	-2	-7	-5	-3	-0.2,27	61
44	Feb/18	14	65.85	67.54	67.09(0.01)	67.19(-0.03)	67.06(0.05)	67.1	0.6	16	12(-0.5)	50	[1]	[4]	[4]	-19	3	UT	0.2	OpenLong	(-1)	4	15	-9	-1	0,31	61
45	Feb/18	13	65.85	67.54	67.08(0.01)	67.21(-0.04)	67.03(-0.16)	66.96	0.5	16	13(-0.9)	35	[1]	[-12]	[-5]	-26	-70	DR	-0.3	OpenShort	(0)	-12	-1	-16	-20	-0.5,37	61

46	Feb/18	12	65.85	67.54	67.07(0.02)	67.23(-0.06)	67.14(-0.16)	66.97	0.5	16	14(-0.4)	35	[2]	[-13]	[-10]	-13	-71	DR	-0.6	OpenShort	(1)	-12	-20	-12	-13	-0.4,47	61
47	Feb/18	11	65.85	67.54	67.05(0.02)	67.27(0.05)	67.25(-0.07)	67.15	0.6	16	14(0)	50	[2]	[-2]	[-5]	8	-28	DR	-0.4	OpenShort	(3)	-5	4	-28	-19	0.4,48	61
48	Feb/18	10	65.85	67.54	67.03(0.01)	67.24(0.04)	67.3(-0.04)	67.11	0.6	16	14(-0.4)	50	[1]	[-0]	[6]	22	-10	UT	-0.7	OpenLong	(2)	-3	18	7	-20	0.3,64	61
49	Feb/18	9	65.85	67.54	67.02(0.01)	67.24(0)	67.32(-0.1)	66.94	0.5	16	14(0)	10	[1]	[-6]	[-23]	22	-45	DR	-1.3	OpenShort?	(0)	-8	-63	7	-20	-0.3,79	61
50	Feb/14	15	65.65	67.49	67.01(0.04)	67.21(0.11)	67.39(0.09)	67.52	0.9	20	14(-0.7)	50	[3]	[16]	[6]	93	62	UT	0.4	HoldLong?	(4)	7	0	31	12	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI