GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $62.6400 One month high (close): $69.6850

GILD Daily Change: 3.99% Daily StdDev 1.41% GILD EMA_5_Trend: 0.88% 10Minute StdDev: $1.103

Latest Price : $69.69(3.99%)

Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	66.53	67.79	67.63(0.18)	68.27(0.45)	69.35(0.34)	69.52	1.5	15	54(4.4)	50	[13]	[46]	[5]	94	192	UT	0.2	OpenLong?	(15)	24	13	-9	20	1.8,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.27(hourly_sma_10 -1.8%) 67.79(daily_ema_10 -2.49%) 67.63(hourly_sma_20 -2.72%) 66.53(daily_ema_20 -4.3%) Resistance Levels:

2	Feb/21	14	66.53	67.79	67.51(0.18)	67.96(0.43)	69.12(0.61)	69.4	1.5	15	50(5)	50	[13]	[64]	[6]	99	254	UT	0.3	OpenLong	(14)	43	9	-11	20	2,99	72
3	Feb/21	13	66.53	67.79	67.39(0.17)	67.67(0.33)	68.7(0.7)	69.32	1.4	15	45(5.9)	50	[12]	[67]	[4]	104	294	TP	0.7	OpenShort	(14)	50	-11	-4	20	2.2,99	72
4	Feb/21	12	66.53	67.79	67.28(0.19)	67.45(0.36)	68.22(0.8)	69.42	1.5	15	39(8.9)	50	[14]	[75]	[26]	120	329	UT	1.6	HoldLong	(15)	57	35	27	20	2.8,100	72
5	Feb/21	11	66.53	67.79	67.15(0.15)	67.21(0.26)	67.68(0.72)	69.11	1.3	15	30(10.4)	50	[11]	[66]	[50]	132	318	UT	2.5	HoldLong	(12)	51	88	51	20	3.4,97	72

6	Feb/21	10	66.53	67.79	67.05(0.09)	67.04(0.14)	67.19(0.56)	68.33	0.9	15	20(6.6)	50	[6]	[49]	[56]	116	235	UT	3	HoldLong	(8)	40	116	58	20	3.4,81	72
7	Feb/21	9	66.53	67.79	66.99(0.02)	66.94(0.03)	66.81(0.26)	67.33	0.4	15	13(0.6)	50	[1]	[22]	[25]	39	91	UT	2.1	OpenLong?	(1)	18	47	37	20	1.3,56	72
8	Feb/20	15	66.24	67.62	66.99(0)	66.92(-0.01)	66.64(-0.04)	66.92	0.4	14	12(-2)	50	[0]	[-2]	[13]	-20	-19	RG	1.2	SmallShort?	(-1)	-3	26	26	-2	-0.2,35	63
9	Feb/20	14	66.24	67.62	66.98(-0.06)	66.93(-0.03)	66.67(-0.1)	66.7	0.2	14	14(-0.6)	25	[-5]	[-8]	[1]	-57	-6	RG	0.1	Wait	(-1)	-8	1	14	-20	-1,18	63
10	Feb/20	13	66.24	67.62	67.02(-0.06)	66.95(-0.05)	66.74(-0.21)	66.69	0.2	14	15(0)	35	[-5]	[-17]	[6]	-71	-42	RG	-0.2	Wait	(-5)	-16	30	-19	-13	-1.2,9	63

11	Feb/20	12	66.24	67.62	67.06(-0.07)	66.99(-0.08)	66.88(-0.29)	66.43	0.1	14	15(2.1)	-5	[-5]	[-25]	[-9]	-97	-93	RG	-1.6	SmallLong	(-5)	-22	-2	-32	-20	-2.3,11	63
12	Feb/20	11	66.24	67.62	67.11(-0.06)	67.05(-0.08)	67.08(-0.19)	66.44	0.1	14	13(2.8)	-10	[-5]	[-17]	[-37]	-100	-88	DT	-2.7	HoldShort	(-5)	-14	-74	-51	-20	-2.8,20	63
13	Feb/20	10	66.24	67.62	67.15(-0.01)	67.11(0.01)	67.21(0.03)	67.08	0.5	14	10(0)	45	[-1]	[4]	[-1]	-13	8	RG	-0.7	Wait	(-1)	2	3	-11	-7	-0.4,47	63
14	Feb/20	9	66.24	67.62	67.16(-0.01)	67.11(0.02)	67.19(0.04)	67.05	0.4	14	10(-0.1)	30	[-1]	[5]	[-12]	-2	1	RG	-0.7	Wait?	(-1)	3	-41	12	-7	-0.6,63	63
15	Feb/19	15	66.07	67.54	67.17(0.01)	67.1(0.07)	67.16(0.11)	67.41	0.7	16	10(-0.1)	50	[1]	[12]	[8]	53	57	UT	1.3	OpenLong?	(1)	8	1	36	20	1.3,70	63

16	Feb/19	14	66.07	67.54	67.16(0.04)	67.05(0.03)	67.09(0.11)	67.4	0.7	16	10(0)	50	[3]	[11]	[17]	21	28	UT	1.6	OpenLong	(0)	8	33	27	20	1.2,41	63
17	Feb/19	13	66.07	67.54	67.13(0.01)	67.05(0)	67.02(0.03)	67.11	0.5	16	10(-0.2)	50	[1]	[3]	[5]	-39	-3	UT	0.5	OpenLong	(2)	2	14	-1	7	-0.1,14	63
18	Feb/19	12	66.07	67.54	67.13(0)	67.03(0.01)	67(-0.04)	66.99	0.5	16	11(-0.6)	50	[0]	[-2]	[1]	-56	-30	RG	-0	Wait	(0)	-3	8	-11	1	-0.6,9	63
19	Feb/19	11	66.07	67.54	67.12(0.02)	67.02(-0.1)	67.02(-0.02)	66.92	0.4	16	11(-1.2)	50	[2]	[-4]	[-5]	-61	-55	DR	-0.5	OpenShort	(0)	-2	-12	-11	7	-0.9,12	63
20	Feb/19	10	66.07	67.54	67.11(0.03)	67.08(-0.08)	67.03(0.01)	67.03	0.5	16	12(-0.2)	50	[2]	[-1]	[-1]	-36	-37	DR	0	OpenShort	(2)	1	-1	-6	9	-0.3,22	63

21	Feb/19	9	66.07	67.54	67.09(0.02)	67.13(-0.06)	67.02(-0.03)	67.04	0.5	16	13(-0.2)	50	[2]	[-3]	[-0]	-24	-37	RG	0.1	Wait?	(2)	-2	1	1	-6	-0.2,31	63
22	Feb/18	15	65.85	67.54	67.08(-0.02)	67.17(-0.03)	67.04(-0.03)	67.03	0.6	16	13(0.5)	35	[-2]	[-3]	[-4]	-28	2	RG	-0	Wait?	(1)	-2	-8	-5	-3	-0.2,27	61
23	Feb/18	14	65.85	67.54	67.09(0.01)	67.19(-0.03)	67.06(0.05)	67.1	0.6	16	12(-0.5)	50	[1]	[4]	[4]	-19	3	UT	0.2	OpenLong	(-1)	4	16	-9	-1	0,31	61
24	Feb/18	13	65.85	67.54	67.08(0.01)	67.21(-0.04)	67.03(-0.16)	66.96	0.5	16	13(-0.9)	35	[1]	[-12]	[-5]	-26	-68	DR	-0.3	OpenShort	(0)	-12	-1	-16	-20	-0.5,37	61
25	Feb/18	12	65.85	67.54	67.07(0.02)	67.23(-0.06)	67.14(-0.16)	66.97	0.5	16	14(-0.4)	35	[2]	[-13]	[-10]	-13	-68	DR	-0.6	OpenShort	(1)	-12	-21	-12	-13	-0.4,47	61

26	Feb/18	11	65.85	67.54	67.05(0.02)	67.27(0.05)	67.25(-0.07)	67.15	0.6	16	14(0)	50	[2]	[-2]	[-5]	8	-26	DR	-0.4	OpenShort	(3)	-5	5	-28	-19	0.4,48	61
27	Feb/18	10	65.85	67.54	67.03(0.01)	67.24(0.04)	67.3(-0.04)	67.11	0.6	16	14(-0.4)	50	[1]	[-0]	[1]	22	-9	UT	-0.7	OpenLong	(2)	-3	19	-22	-20	0.3,64	61
28	Feb/18	9	65.85	67.54	67.02(0.01)	67.24(0)	67.32(-0.1)	66.94	0.5	16	14(0)	5	[1]	[-6]	[-28]	22	-44	DR	-1.3	OpenShort?	(0)	-8	-67	-17	-20	-0.3,79	61
29	Feb/14	15	65.65	67.49	67.01(0.04)	67.21(0.11)	67.39(0.09)	67.52	0.9	20	14(-0.7)	50	[3]	[16]	[3]	93	63	UT	0.4	HoldLong?	(5)	7	0	14	12	1.7,100	65
30	Feb/14	14	65.65	67.49	66.98(-0.02)	67.13(0.13)	67.33(0.05)	67.52	0.9	20	15(-1.4)	50	[-2]	[12]	[6]	88	111	UR	0.6	SmallShort	(5)	4	12	11	4	1.7,95	65

31	Feb/14	13	65.65	67.49	66.99(-0.04)	67.04(0.08)	67.3(0.19)	67.41	0.8	20	17(-1.1)	50	[-3]	[21]	[11]	72	144	UR	0.3	SmallShort	(-2)	14	19	15	20	1.2,92	65
32	Feb/14	12	65.65	67.49	67.01(-0.04)	66.99(-0.01)	67.18(0.12)	67.24	0.8	20	18(-1.5)	50	[-3]	[12]	[4]	52	97	UR	0.2	SmallShort	(-3)	9	-2	14	20	0.6,87	65
33	Feb/14	11	65.65	67.49	67.04(-0.04)	66.99(0.04)	67.1(0.11)	67.26	0.8	20	19(-1.8)	50	[-3]	[13]	[8]	54	95	UR	0.4	SmallShort	(-3)	8	3	31	20	0.5,91	65
34	Feb/14	10	65.65	67.49	67.07(-0.04)	66.96(0.07)	67.03(0.14)	67.23	0.8	20	21(-3.1)	50	[-3]	[17]	[-0]	27	92	RG	0.5	Wait	(-3)	10	-14	23	7	0.4,67	65
35	Feb/14	9	65.65	67.49	67.1(-0.07)	66.91(0.11)	66.93(0.22)	67.35	0.8	20	24(-3.5)	50	[-5]	[23]	[27]	9	160	UR	0.8	SmallShort?	(-3)	16	65	20	20	0.5,46	65

36	Feb/13	15	65.43	67.1	67.15(-0.12)	66.84(0.01)	66.78(-0.03)	66.79	0.6	16	28(-5.2)	-5	[-9]	[-2]	[-2]	-39	58	RG	0	Wait?	(-9)	-2	-8	8	-7	-0.6,26	66
37	Feb/13	14	65.43	67.1	67.23(-0.16)	66.83(-0.01)	66.8(-0.13)	66.86	0.7	16	33(-1.4)	-15	[-12]	[-10]	[-1]	-42	63	DT	0.1	OpenShort	(-9)	-10	-5	7	0	-0.5,21	66
38	Feb/13	13	65.43	67.1	67.34(-0.11)	66.84(0.04)	66.8(-0)	66.91	0.7	16	34(-0.1)	30	[-8]	[2]	[6]	-51	46	UR	0	SmallShort	(-12)	-0	17	0	3	-0.6,14	66
39	Feb/13	12	65.43	67.1	67.42(-0.08)	66.81(-0.03)	66.8(0)	66.76	0.6	16	34(0.6)	40	[-6]	[-0]	[5]	-62	-23	UR	-0.2	SmallShort	(-10)	0	19	-8	-1	-0.9,11	66
40	Feb/13	11	65.43	67.1	67.48(-0.09)	66.83(-0.17)	66.89(0.01)	66.6	0.6	16	34(1)	10	[-7]	[-5]	[-9]	-62	-41	RG	-0.4	Wait	(-8)	1	-33	2	15	-1.2,18	66

41	Feb/13	10	65.43	67.1	67.54(-0.08)	66.95(-0.13)	66.89(0.04)	66.88	0.7	16	33(-1.5)	10	[-6]	[-1]	[-13]	-51	-12	RG	-0	Wait	(-7)	3	-47	10	18	-1,24	66
42	Feb/13	9	65.43	67.1	67.6(-0.11)	67.04(-0.07)	66.86(0.11)	67.29	0.9	16	34(-1.2)	45	[-8]	[6]	[20]	-39	83	UR	0.6	SmallShort?	(-3)	8	42	17	20	-0.4,21	66
43	Feb/12	15	65.3	66.86	67.67(-0.13)	67.08(-0.14)	66.78(0.06)	66.93	0.8	15	35(-1.2)	25	[-10]	[-1]	[9]	-67	29	RG	0.2	Wait?	(-12)	5	22	6	12	-1,8	61
44	Feb/12	14	65.3	66.86	67.76(-0.16)	67.17(-0.18)	66.74(-0.04)	66.74	0.7	15	37(-0.2)	10	[-12]	[-10]	[6]	-80	-7	RG	0	Wait	(-12)	-3	18	3	-11	-1.3,3	61
45	Feb/12	13	65.3	66.86	67.87(-0.18)	67.29(-0.25)	66.77(-0.35)	66.59	0.6	15	37(1.1)	-20	[-13]	[-36]	[-7]	-89	-102	DT	-0.2	OpenShort	(-15)	-26	-19	5	-17	-1.7,4	61

46	Feb/12	12	65.3	66.86	67.99(-0.18)	67.46(-0.25)	67(-0.32)	66.76	0.7	15	36(1.9)	-20	[-13]	[-33]	[-7]	-86	-86	DT	-0.3	OpenShort	(-14)	-24	-17	7	-20	-1.6,4	61
47	Feb/12	11	65.3	66.86	68.11(-0.14)	67.63(-0.32)	67.22(-0.24)	66.91	0.8	15	34(1.6)	10	[-10]	[-29]	[7]	-90	-104	RG	-0.4	Wait	(-12)	-18	24	-5	-7	-1.7,3	61
48	Feb/12	10	65.3	66.86	68.21(-0.16)	67.85(-0.25)	67.38(-0.33)	66.7	0.7	15	32(3.3)	-25	[-12]	[-34]	[-18]	-105	-146	DT	-1	HoldShort	(-14)	-24	-22	-35	-20	-2.2,0	61
49	Feb/12	9	65.3	66.86	68.32(-0.17)	68.02(-0.15)	67.61(-0.29)	66.89	0.8	15	29(0.4)	-25	[-13]	[-27]	[-46]	-108	-117	DT	-1.2	CloseShort?	(-12)	-21	-101	-36	-20	-2.4,2	61
50	Feb/11	15	65.15	66.61	68.44(-0.15)	68.12(-0.02)	67.81(-0.15)	67.77	1.3	16	28(0.3)	-20	[-11]	[-11]	[-9]	-76	7	DT	-0.1	HoldShort?	(-8)	-11	-5	-25	-20	-1.1,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI