|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.0850 One month high (close): $66.8450
GILD Daily Change: -0.11% Daily StdDev 1.19% GILD EMA_5_Trend: -0.54% 10Minute StdDev: $0.2528
Latest Price : $64.09(-0.11%) | Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 65.48 | 65.02 | 64.38(-0.04) | 64.34(-0.05) | 64.29(-0.19) | 64.09 | -1.7 | | -7 | 29(-3.9) | -50 | [-3] | [-20] | [-9] | -74 | -58 | DT | -0.8 | OpenShort? | | (-4) | -16 | -6 | -29 | -20 | -1.2,6 | 27 | Sample size 11 Avg positive next hour return: 0.29%(82%) Avg negative next hour return: -0.05%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.34(hourly_sma_10 0.39%) 64.38(hourly_sma_20 0.45%) 65.02(daily_ema_10 1.45%) 65.48(daily_ema_20 2.17%)
|
| | | 2 | Jan/15 | 14 | 65.48 | 65.02 | 64.41(-0.07) | 64.37(-0.03) | 64.41(-0.15) | 64.14 | -1.7 | | -7 | 33(-7.2) | -50 | [-6] | [-17] | [-6] | -54 | -5 | DT | -1 | OpenShort | | (-2) | -13 | -2 | -26 | -11 | -1,21 | 27 | | 3 | Jan/15 | 13 | 65.48 | 65.02 | 64.45(-0.1) | 64.37(0) | 64.51(0.01) | 64.15 | -1.6 | | -7 | 41(-7.1) | -50 | [-8] | [-3] | [-16] | -33 | 58 | DT | -1.1 | OpenShort | | (-6) | 1 | -36 | -13 | -20 | -0.9,40 | 27 | | 4 | Jan/15 | 12 | 65.48 | 65.02 | 64.51(-0.09) | 64.39(0.06) | 64.5(0.07) | 64.44 | -1.3 | | -7 | 48(-5.5) | -50 | [-8] | [5] | [-6] | 13 | 105 | RG | -0.2 | Wait | | (-6) | 6 | -21 | 13 | -11 | -0.2,68 | 27 | | 5 | Jan/15 | 11 | 65.48 | 65.02 | 64.57(-0.06) | 64.35(0.04) | 64.45(0.08) | 64.61 | -1.1 | | -7 | 53(-6) | -50 | [-5] | [6] | [2] | 25 | 94 | UR | 0.4 | SmallShort | | (-6) | 7 | -13 | 30 | 20 | 0.1,72 | 27 | | | | |
| 6 | Jan/15 | 10 | 65.48 | 65.02 | 64.61(-0.07) | 64.33(0.08) | 64.4(0.11) | 64.72 | -0.9 | | -7 | 59(-6.4) | -45 | [-6] | [10] | [9] | 6 | 123 | UR | 0.7 | SmallShort | | (-5) | 9 | 11 | 22 | 20 | 0.2,51 | 27 | | 7 | Jan/15 | 9 | 65.48 | 65.02 | 64.66(-0.08) | 64.28(0.03) | 64.33(0.1) | 64.63 | -1 | | -7 | 66(-6.3) | -20 | [-7] | [7] | [26] | -26 | 111 | UR | 0.6 | SmallShort? | | (-6) | 8 | 63 | 10 | 20 | -0.1,27 | 27 | | 8 | Jan/14 | 15 | 65.58 | 65.12 | 64.71(-0.13) | 64.26(-0.12) | 64.27(-0.01) | 64.12 | -1.9 | | -7 | 72(-7.3) | -50 | [-11] | [-10] | [-3] | -65 | 45 | DT | -0.3 | OpenShort? | | (-10) | -1 | -9 | -2 | 5 | -1,10 | 27 | | 9 | Jan/14 | 14 | 65.58 | 65.12 | 64.8(-0.12) | 64.34(-0.09) | 64.27(0.03) | 64.19 | -1.8 | | -7 | 79(-1) | -50 | [-10] | [-5] | [-5] | -60 | 44 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 4 | 0 | -1,15 | 27 | | 10 | Jan/14 | 13 | 65.58 | 65.12 | 64.88(-0.1) | 64.4(-0.04) | 64.25(-0.01) | 64.33 | -1.6 | | -7 | 80(-0.5) | -50 | [-8] | [-6] | [1] | -55 | 22 | DP | 0.1 | OpenShort | | (-9) | -1 | -4 | 10 | 3 | -0.9,18 | 27 | | | | |
| 11 | Jan/14 | 12 | 65.58 | 65.12 | 64.94(-0.1) | 64.43(-0.02) | 64.25(0.03) | 64.36 | -1.6 | | -7 | 81(-1.2) | -50 | [-8] | [-2] | [3] | -60 | 22 | DP | 0.2 | OpenShort | | (-9) | 3 | 4 | 11 | -2 | -0.9,13 | 27 | | 12 | Jan/14 | 11 | 65.58 | 65.12 | 65.01(-0.11) | 64.44(-0.12) | 64.23(-0.04) | 64.33 | -1.6 | | -7 | 82(-0.5) | -50 | [-9] | [-12] | [10] | -71 | 6 | DP | 0.2 | OpenShort | | (-9) | -3 | 22 | 7 | 14 | -1.1,7 | 27 | | 13 | Jan/14 | 10 | 65.58 | 65.12 | 65.08(-0.14) | 64.52(-0.19) | 64.26(-0.22) | 64.15 | -1.9 | | -7 | 82(3.5) | -50 | [-12] | [-30] | [3] | -84 | -51 | DP | -0.2 | OpenShort | | (-11) | -18 | 7 | 3 | -3 | -1.5,4 | 27 | | 14 | Jan/14 | 9 | 65.58 | 65.12 | 65.17(-0.13) | 64.64(-0.22) | 64.4(-0.22) | 64.09 | -2 | | -7 | 79(6.6) | -50 | [-11] | [-31] | [-12] | -93 | -92 | DT | -0.5 | OpenShort? | | (-12) | -18 | -31 | -3 | -12 | -1.8,2 | 27 | | 15 | Jan/13 | 15 | 65.67 | 65.21 | 65.25(-0.1) | 64.78(-0.18) | 64.54(-0.09) | 64.34 | -2 | | -8 | 72(-4.9) | -50 | [-8] | [-19] | [2] | -91 | -59 | DP | -0.4 | OpenShort? | | (-9) | -8 | 13 | -8 | -9 | -1.7,2 | 27 | | | | |
| 16 | Jan/13 | 14 | 65.67 | 65.21 | 65.31(-0.13) | 64.9(-0.21) | 64.6(-0.09) | 64.23 | -2.1 | | -8 | 77(7.8) | -50 | [-11] | [-21] | [-13] | -94 | -58 | DT | -0.7 | OpenShort | | (-9) | -8 | -31 | -3 | -20 | -2.1,9 | 27 | | 17 | Jan/13 | 13 | 65.67 | 65.21 | 65.4(-0.1) | 65.03(-0.2) | 64.66(-0.18) | 64.48 | -1.8 | | -8 | 69(7.1) | -50 | [-8] | [-28] | [-16] | -85 | -82 | DT | -0.4 | OpenShort | | (-10) | -15 | -48 | 8 | -19 | -2,15 | 27 | | 18 | Jan/13 | 12 | 65.67 | 65.21 | 65.47(-0.05) | 65.16(-0.15) | 64.78(-0.15) | 64.87 | -1.2 | | -8 | 62(3.1) | -50 | [-4] | [-22] | [7] | -67 | -76 | DP | 0.2 | OpenShort | | (-6) | -13 | 12 | 23 | -8 | -1.4,18 | 27 | | 19 | Jan/13 | 11 | 65.67 | 65.21 | 65.5(-0.07) | 65.26(-0.15) | 64.88(-0.23) | 64.77 | -1.3 | | -8 | 59(5) | -50 | [-6] | [-29] | [5] | -85 | -97 | DP | -0.3 | OpenShort | | (-5) | -19 | 16 | 6 | -15 | -1.8,10 | 27 | | 20 | Jan/13 | 10 | 65.67 | 65.21 | 65.55(-0.05) | 65.36(-0.16) | 65.03(-0.26) | 64.64 | -1.5 | | -8 | 54(7.5) | -50 | [-4] | [-32] | [-1] | -110 | -155 | BT | -1.1 | OpenLong | | (-6) | -22 | 15 | -13 | -20 | -2.5,3 | 27 | | | | |
| 21 | Jan/13 | 9 | 65.67 | 65.21 | 65.59(-0.05) | 65.46(-0.17) | 65.2(-0.33) | 64.52 | -1.7 | | -8 | 47(11.7) | -50 | [-4] | [-38] | [-33] | -135 | -194 | DT | -2.1 | HoldShort? | | (-6) | -28 | -68 | -31 | -20 | -3.4,0 | 27 | | 22 | Jan/10 | 15 | 65.84 | 65.38 | 65.62(-0.01) | 65.57(-0.12) | 65.41(-0.2) | 65.08 | -1.3 | | -8 | 35(-4.8) | -50 | [-1] | [-24] | [-19] | -104 | -123 | DT | -1.4 | CloseShort? | | (-2) | -17 | -37 | -28 | -20 | -2.3,4 | 49 | | 23 | Jan/10 | 14 | 65.84 | 65.38 | 65.62(0.02) | 65.65(-0.08) | 65.54(-0.14) | 65.38 | -0.8 | | -8 | 40(-8.6) | -50 | [2] | [-16] | [-12] | -71 | -98 | DR | -0.7 | OpenShort | | (2) | -12 | -18 | -28 | -15 | -1,4 | 49 | | 24 | Jan/10 | 13 | 65.84 | 65.38 | 65.61(0.06) | 65.7(-0.03) | 65.63(-0.08) | 65.53 | -0.5 | | -8 | 48(-9.2) | -25 | [5] | [-8] | [-3] | -41 | -94 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -28 | -5 | -0.3,17 | 49 | | 25 | Jan/10 | 12 | 65.84 | 65.38 | 65.57(0.06) | 65.72(-0.01) | 65.69(-0.06) | 65.47 | -0.6 | | -8 | 58(-9.8) | -40 | [5] | [-6] | [-12] | -21 | -99 | DR | -0.6 | OpenShort | | (4) | -5 | -16 | -26 | -20 | -0.3,37 | 49 | | | | |
| 26 | Jan/10 | 11 | 65.84 | 65.38 | 65.53(0.08) | 65.73(-0.05) | 65.73(-0.01) | 65.6 | -0.4 | | -8 | 67(-9.4) | -20 | [7] | [-3] | [-8] | 13 | -77 | DR | -0.3 | OpenShort | | (6) | -1 | -16 | -12 | -5 | 0.2,58 | 49 | | 27 | Jan/10 | 10 | 65.84 | 65.38 | 65.48(0.1) | 65.76(-0.02) | 65.73(-0.04) | 65.73 | -0.2 | | -8 | 77(-4.8) | -20 | [8] | [-4] | [-5] | 42 | -75 | DR | 0 | OpenShort | | (7) | -3 | -12 | -3 | -2 | 0.5,79 | 49 | | 28 | Jan/10 | 9 | 65.84 | 65.38 | 65.41(0.09) | 65.77(0.02) | 65.75(-0.03) | 65.83 | -0 | | -8 | 82(-5.1) | -20 | [8] | [-1] | [2] | 56 | -42 | RG | 0.2 | Wait? | | (10) | -3 | 5 | 0 | 3 | 0.9,83 | 49 | | 29 | Jan/9 | 15 | 65.97 | 65.51 | 65.35(0.1) | 65.75(0.02) | 65.77(0.02) | 65.79 | -0.3 | | -6 | 87(14.1) | -0 | [8] | [4] | [3] | 49 | -29 | RG | 0 | Wait? | | (7) | 2 | 12 | -7 | 2 | 0.8,79 | 51 | | 30 | Jan/9 | 14 | 65.97 | 65.51 | 65.35(-0) | 65.74(0.05) | 65.76(0.05) | 65.69 | -0.4 | | -6 | 73(0.6) | -50 | [-0] | [5] | [0] | 50 | 73 | RG | -0.1 | Wait | | (9) | 4 | 7 | -7 | -12 | 0.8,80 | 51 | | | | |
| 31 | Jan/9 | 13 | 65.97 | 65.51 | 65.28(0.01) | 65.71(0.06) | 65.73(-0.09) | 65.63 | -0.5 | | -6 | 72(0.7) | -50 | [1] | [-6] | [-11] | 56 | 16 | DR | -0.2 | OpenShort | | (0) | -7 | -24 | -3 | -20 | 0.7,88 | 51 | | 32 | Jan/9 | 12 | 65.97 | 65.51 | 65.28(0.04) | 65.67(0.11) | 65.73(0) | 65.83 | -0.2 | | -6 | 71(2.2) | -35 | [3] | [4] | [-2] | 71 | 38 | CR | 0.1 | HoldShort | | (2) | 0 | -7 | 3 | 3 | 1.1,93 | 51 | | 33 | Jan/9 | 11 | 65.97 | 65.51 | 65.25(0.04) | 65.6(0.13) | 65.79(0.07) | 65.89 | -0.1 | | -6 | 69(2.8) | -15 | [3] | [11] | [5] | 70 | 76 | RG | 0.2 | Wait | | (4) | 6 | 18 | -8 | 3 | 1.3,87 | 51 | | 34 | Jan/9 | 10 | 65.97 | 65.51 | 65.22(0.05) | 65.52(0.15) | 65.74(0.03) | 65.74 | -0.3 | | -6 | 66(1.3) | -15 | [4] | [9] | [5] | 66 | 36 | RG | 0 | Wait | | (2) | 3 | 23 | -9 | -11 | 1.1,88 | 51 | | 35 | Jan/9 | 9 | 65.97 | 65.51 | 65.19(0.05) | 65.42(0.13) | 65.72(0.05) | 65.55 | -0.6 | | -6 | 65(0.5) | -40 | [4] | [10] | [-17] | 62 | 21 | CR | -0.4 | HoldShort? | | (4) | 4 | -44 | -6 | -12 | 0.8,92 | 51 | | | | |
| 36 | Jan/8 | 15 | 66.02 | 65.58 | 65.16(0.09) | 65.34(0.22) | 65.69(0.21) | 65.92 | -0.1 | | -5 | 64(12.8) | 25 | [7] | [27] | [6] | 93 | 81 | UT | 0.5 | OpenLong? | | (6) | 17 | 10 | 7 | 20 | 1.7,100 | 47 | | 37 | Jan/8 | 14 | 66.02 | 65.58 | 65.1(0.05) | 65.2(0.22) | 65.55(0.22) | 65.84 | -0.2 | | -5 | 52(4) | 15 | [4] | [27] | [12] | 94 | 115 | UT | 0.7 | OpenLong | | (7) | 18 | 23 | 16 | 20 | 1.8,99 | 47 | | 38 | Jan/8 | 13 | 66.02 | 65.58 | 65.07(0.04) | 65.06(0.17) | 65.41(0.18) | 65.65 | -0.5 | | -5 | 48(2.5) | -5 | [3] | [22] | [6] | 80 | 95 | RG | 0.6 | Wait | | (2) | 15 | 2 | 19 | 20 | 1.5,92 | 47 | | 39 | Jan/8 | 12 | 66.02 | 65.58 | 65.05(0.04) | 64.95(0.19) | 65.29(0.25) | 65.63 | -0.5 | | -5 | 45(2.3) | 15 | [3] | [28] | [16] | 71 | 113 | UT | 0.9 | OpenLong | | (2) | 21 | 28 | 22 | 20 | 1.6,81 | 47 | | 40 | Jan/8 | 11 | 66.02 | 65.58 | 65.05(0) | 64.83(-0.04) | 65.13(0.22) | 65.4 | -0.8 | | -5 | 43(1.1) | 5 | [0] | [15] | [15] | 45 | 117 | UR | 0.8 | SmallShort | | (2) | 18 | 21 | 18 | 20 | 1.1,67 | 47 | | | | |
| 41 | Jan/8 | 10 | 66.02 | 65.58 | 65.02(0.01) | 64.85(-0.05) | 64.98(0.21) | 65.23 | -1 | | -5 | 42(0.4) | -5 | [1] | [14] | [12] | 24 | 74 | RG | 0.7 | Wait | | (0) | 17 | 13 | 22 | 20 | 0.6,59 | 47 | | 42 | Jan/8 | 9 | 66.02 | 65.58 | 65.01(0.01) | 64.88(-0.04) | 64.85(0.22) | 65.12 | -1.1 | | -5 | 41(-0.3) | 5 | [1] | [16] | [8] | 6 | 67 | RG | 0.8 | SmallShort? | | (0) | 18 | 5 | 22 | 20 | 0.3,48 | 47 | | 43 | Jan/7 | 15 | 66.08 | 65.65 | 65.01(0.03) | 64.91(-0.03) | 64.71(0.16) | 65.08 | -1.2 | | -7 | 42(1.1) | 20 | [3] | [11] | [18] | -9 | 20 | UT | 1.1 | OpenLong? | | (2) | 13 | 34 | 22 | 20 | 0.2,36 | 42 | | 44 | Jan/7 | 14 | 66.08 | 65.65 | 64.99(-0.03) | 64.93(-0.04) | 64.61(0.13) | 64.8 | -1.5 | | -7 | 41(-0.1) | -15 | [-2] | [6] | [7] | -43 | 34 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 17 | -5 | -0.6,22 | 42 | | 45 | Jan/7 | 13 | 66.08 | 65.65 | 65.01(-0.05) | 64.96(-0.02) | 64.53(-0.3) | 64.69 | -1.6 | | -7 | 41(0.7) | -50 | [-4] | [-28] | [3] | -60 | -75 | DP | 0.5 | OpenShort | | (-4) | -24 | 17 | -1 | -20 | -0.9,13 | 42 | | | | |
| 46 | Jan/7 | 12 | 66.08 | 65.65 | 65.04(-0.05) | 64.97(-0.05) | 64.72(-0.31) | 64.55 | -1.8 | | -7 | 40(1.8) | -50 | [-4] | [-30] | [1] | -75 | -108 | DP | -0.5 | OpenShort | | (-5) | -25 | 15 | -7 | -20 | -1.4,10 | 42 | | 47 | Jan/7 | 11 | 66.08 | 65.65 | 65.07(-0.07) | 65.01(-0.11) | 64.92(-0.28) | 64.43 | -1.9 | | -7 | 38(3.7) | -50 | [-6] | [-31] | [-20] | -94 | -100 | DT | -1.5 | OpenShort | | (-5) | -23 | -18 | -66 | -20 | -2,6 | 42 | | 48 | Jan/7 | 10 | 66.08 | 65.65 | 65.12(-0.05) | 65.08(-0.09) | 65.11(-0.22) | 64.58 | -1.8 | | -7 | 34(3.2) | -50 | [-4] | [-24] | [1] | -57 | -85 | DP | -1.8 | OpenShort | | (-5) | -18 | 22 | -19 | -20 | -1.8,38 | 42 | | 49 | Jan/7 | 9 | 66.08 | 65.65 | 65.15(-0.06) | 65.14(-0.12) | 65.25(-0.21) | 64.4 | -2 | | -7 | 31(6.4) | -50 | [-5] | [-25] | [-58] | -53 | -112 | DT | -3.2 | OpenShort? | | (-6) | -17 | -152 | -18 | -20 | -2.8,67 | 42 | | 50 | Jan/6 | 15 | 66.18 | 65.82 | 65.19(0.01) | 65.22(0.06) | 65.39(0.25) | 65.66 | -0.6 | | -3 | 25(1.9) | 10 | [1] | [23] | [14] | 105 | 124 | RG | 1.3 | SmallShort? | | (4) | 20 | 13 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|