Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2018

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $71.5375 (0.84%) ($70.1072 - $71.5567) on Fri. Jan. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   50
Latest Price   $71.5375(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD advances 0.6% a day on average for past five trading days.
Weekly Trend   GILD declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(45%)    IVE(44%)    SPY(44%)
Factors Impacting GILD price   GILD will decline at least -0.615% in a week (0% probabilities).
TLT(-13%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    DIA(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $70.81(1.03%)
10 Day Moving Average   $70.37(1.66%)
20 Day Moving Average   $70.97(0.8%)
To recent high   -10.2%
To recent low   5.5%
Market Cap   $89.708b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.61% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	73.71	70.97	70.37	70.81	70.98	71.25	71.54(0.84%)	N/A	N/A	0	0.6	9	30	17	-17	7.9	44%	0.04	5.6	1.23%	0	0.5	50	0
2	Jan_4_2018	73.68	70.89	70.3	70.42	70.5	71.33	70.94(-1.02%)	N/A	N/A	0	0.4	21	90	40	-35	5.07	44%	0.01	-5.4	1.24%	0	0	39	0
3	Jan_3_2018	73.67	70.84	70.33	70.24	70.09	70.7	71.67(0.76%)	RB	SmallLong	20	1.2	33	50	58	-43	6.64	44%	0.04	-6.4	1.24%	0	0.7	44	0
4	Jan_2_2018	73.64	70.74	70.34	69.87	69.78	69.67	71.13(3.43%)	DP	OpenShort	-65	1	-7	-10	17	-77	7.91	50%	0.1	-10.5	1.23%	0	0.3	43	0
5	Dec_29_2017	73.57	70.77	70.45	69.6	69.68	69.48	68.77(-1.16%)	DT	OpenShort	-75	-0.7	-45	-20	-28	-97	7.37	44%	0	-6.3	1.22%	0	-1.6	42	0

6	Dec_28_2017	73.57	70.91	70.72	69.87	69.86	69.89	69.58(-0.69%)	DT	OpenShort	-75	-0.3	-26	0	-11	-70	4.62	39%	-0.01	6.8	1.21%	0	-1.2	54	0
7	Dec_27_2017	73.58	70.95	71.06	70.16	70.06	69.88	70.06(0.39%)	DP	OpenShort	-75	-0.1	-16	-20	-9	-37	3.93	39%	0.01	19	1.28%	0	-0.8	53	0
8	Dec_26_2017	73.57	70.92	71.31	70.42	70.3	69.82	69.79(-0.01%)	DT	OpenShort	-75	-0.5	-35	-50	-38	-24	4.47	39%	0.07	26.1	1.28%	0	-1	52	0
9	Dec_22_2017	73.52	70.87	71.57	70.89	70.8	70.23	69.8(-0.42%)	N/A	N/A	0	-0.8	-36	-60	-49	4	6.56	39%	-0.01	31.7	1.27%	0	-0.8	53	0
10	Dec_21_2017	73.53	70.85	71.7	71.44	71.48	70.77	70.1(-1.34%)	N/A	N/A	0	-1	-22	-70	-37	24	7.2	39%	-0.03	43.8	1.28%	0	-0.6	43	0

11	Dec_20_2017	73.55	70.83	71.67	71.69	71.86	71.36	71.05(-0.46%)	N/A	N/A	0	-0.5	-32	-40	-49	18	7.35	41%	-0.01	51.9	1.27%	0	0.2	49	0
12	Dec_19_2017	73.56	70.74	71.57	72.08	72.17	72.2	71.37(-1.04%)	N/A	N/A	0	-0.5	-4	10	-19	43	6.74	41%	0	63.6	1.27%	0	0.5	56	0
13	Dec_18_2017	73.56	70.62	71.44	72.32	72.49	72.36	72.12(-0.58%)	UD	OpenLong	75	-0.1	25	-10	10	69	9.99	41%	0	64.9	1.27%	0	1	63	0
14	Dec_15_2017	73.56	70.46	71.21	72.36	72.36	72.15	72.55(1.65%)	UT	HoldLong	50	0.1	12	-20	-9	73	15.37	41%	0.01	62.4	1.27%	0	1.5	67	0
15	Dec_14_2017	73.55	70.28	71.11	72.01	72.28	72.61	71.36(-2.26%)	UD	OpenLong	75	-0.5	41	40	23	93	9.06	37%	0.03	56.2	1.25%	0	0.8	60	0

16	Dec_13_2017	73.53	70.14	71.1	71.6	71.78	72.57	73.02(0.64%)	UT	OpenLong	75	1	73	80	61	107	9.97	40%	0.04	43.7	1.23%	0	2.1	65	0
17	Dec_12_2017	73.5	69.88	70.81	70.98	70.89	71.95	72.55(0.28%)	UT	OpenLong	75	1.2	71	100	64	92	9.28	40%	0.03	26.5	1.23%	0	2.1	65	0
18	Dec_11_2017	73.48	69.71	70.47	70.44	70.39	70.99	72.35(2.24%)	UT	OpenLong	75	1.7	73	60	71	79	9.18	40%	0.03	19.3	1.23%	0	2.4	66	0
19	Dec_8_2017	73.46	69.59	70.07	69.91	69.91	69.83	70.77(2.06%)	UT	HoldLong	50	0.9	1	-10	-7	24	7.91	35%	0.01	8.7	1.19%	0	1.2	59	0
20	Dec_7_2017	73.45	69.52	69.9	70.12	70.06	69.79	69.34(-0.78%)	CR	SmallShort	-20	-0.9	-17	-30	-31	25	6.17	37%	0.01	12.2	1.16%	0	-0.2	53	0

21	Dec_6_2017	73.44	69.54	69.92	70.52	70.51	70	69.88(0%)	N/A	N/A	0	-0.7	-3	-50	-21	50	6.1	37%	0.03	16	1.23%	0	0.4	60	0
22	Dec_5_2017	73.42	69.53	69.85	70.59	70.51	70.34	69.88(0.27%)	N/A	N/A	0	-0.8	-3	-30	-24	61	8.39	37%	0.03	9.9	1.23%	0	0.4	63	0
23	Dec_4_2017	73.4	69.49	69.75	70.45	70.75	71.02	69.69(-2.99%)	UD	OpenLong	75	-0.8	26	40	12	67	8.62	37%	0.04	-10.6	1.24%	0	0.2	51	0
24	Dec_1_2017	73.37	69.5	69.7	70.19	70.27	71.15	71.83(0.75%)	UT	OpenLong	75	1.8	60	90	57	69	8.43	42%	0.07	-35.6	1.2%	0	2.5	55	0
25	Nov_30_2017	73.32	69.41	69.4	69.64	69.64	70.48	71.3(1.51%)	UT	OpenLong	75	2.1	60	80	64	46	11.77	60%		-83.9	1.25%	0	2.4	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.