Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $68.3630 (-1.05%) ($68.1914 - $69.2212) on Mon. Nov. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   47
Latest Price   $68.3630(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.2% a day on average for past five trading days.
Weekly Trend   GILD declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(53%)    SPLV(45%)    SPY(44%)    VYM(44%)
Factors Impacting GILD price   GILD will decline at least -0.765% in a week (0% probabilities).
TLT(-13%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    DIA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $69.59
5 Day Moving Average   $68.96(-0.87%)
10 Day Moving Average   $68.87(-0.74%)
20 Day Moving Average   $69.59(-1.76%)
To recent high   -15.6%
To recent low   0.8%
Market Cap   $85.727b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 1.58% (three month std-dev: 1.53%) daily (68% of days).

Sample size 2 Average positive next day return: 0.75%(50%) Average negative next day return: -0.33%(50%) Sample size 2 Average positive next three day return: 1.57%(50%) Average negative next three day return: -3.14%(50%) Sample size 2 Average positive next weekly return: 1.15%(50%) Average negative next weekly return: -2.01%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2017	73.18	69.59	68.87	68.96	69.05	68.97	68.36(-1.05%)	DT	OpenShort	-75	-0.5	-15	-0	-12	-24	4.91	62%	0.03	-133.5	1.53%	0	-1.1	47	0
2	Nov_24_2017	73.16	69.83	69.06	69.1	69.07	69.26	69.09(-0.49%)	N/A	N/A	0	-0	2	20	6	-12	2.34	62%	0.14	-120.3	1.53%	0	-0.6	44	0
3	Nov_22_2017	73.06	70.07	69.11	69.09	69.01	69.12	69.43(0.43%)	N/A	N/A	0	0.2	8	10	15	-13	4.37	62%	-0.05	-87.6	1.52%	0	-0.3	43	0
4	Nov_21_2017	73.1	70.38	69.12	68.9	68.85	68.88	69.14(0.53%)	DP	OpenShort	-65	0.1	-1	0	9	-30	6.47	62%	0.03	-78.4	1.52%	0	-0.5	36	0
5	Nov_20_2017	73.08	70.72	69.18	68.64	68.6	68.91	68.77(-0.43%)	DP	OpenShort	-65	0	-10	30	3	-49	6.45	62%	0.03	-74.3	1.52%	0	-0.7	33	0

6	Nov_17_2017	73.06	71.09	69.22	68.77	68.48	68.82	69.07(0.04%)	DP	OpenShort	-65	0.1	-9	20	9	-61	5.72	59%	0.03	-66.7	1.52%	0	-0.7	30	0
7	Nov_16_2017	73.04	71.48	69.31	69.03	68.63	68.3	69.04(0.84%)	DP	OpenShort	-75	0	-21	-50	-3	-76	7.54	59%	0.01	-60.3	1.53%	0	-0.8	26	0
8	Nov_15_2017	73.03	71.9	69.43	69.14	68.93	68.14	68.47(0.93%)	DP	OpenShort	-75	-0.2	-57	-90	-40	-108	8.54	59%	0.01	-58.6	1.53%	0	-1.1	20	0
9	Nov_14_2017	73.02	72.29	69.72	69.39	69.35	68.96	67.84(-2.33%)	DT	HoldShort	-65	-0.5	-61	-40	-39	-125	10.93	59%	0.01	-60.3	1.52%	0	-1.4	13	0
10	Nov_13_2017	73.01	72.73	70.08	69.78	69.7	69.72	69.46(-1.25%)	DT	HoldShort	-50	-0.1	-30	-0	2	-124	8.74	63%	0.03	-63.3	1.5%	0	-1.1	14	0

11	Nov_10_2017	72.99	73.07	70.37	69.69	69.66	69.74	70.34(1.03%)	DP	OpenShort	-65	0.2	-33	10	5	-148	7.7	61%	0.05	-66.9	1.49%	0	-0.9	15	0
12	Nov_9_2017	72.95	73.42	70.65	69.63	69.55	69.68	69.62(-0.11%)	DT	HoldShort	-65	-0	-45	10	-2	-173	5.81	61%	0.08	-68.7	1.5%	0	-1.2	8	0
13	Nov_8_2017	72.89	73.82	71.1	69.79	69.65	69.58	69.7(-0.15%)	DT	HoldShort	-65	-0	-52	-10	-6	-189	8.1	61%	0.1	-70.6	1.5%	0	-1.3	8	0
14	Nov_7_2017	72.82	74.27	71.71	70.12	69.91	69.43	69.8(1.15%)	DP	OpenShort	-75	-0.1	-67	-60	-26	-191	7.82	61%	0.12	-68.5	1.5%	0	-1.4	22	0
15	Nov_6_2017	72.73	74.74	72.35	70.45	70.41	69.72	69.01(-1.47%)	DT	HoldShort	-65	-0.5	-84	-70	-48	-193	8.27	61%	0.11	-69	1.5%	0	-1.9	16	0

16	Nov_3_2017	72.65	75.22	73.1	71.14	71.04	70.39	70.04(-0.47%)	DT	HoldShort	-65	-0.4	-81	-70	-49	-175	7.65	55%	0.12	-71.8	1.5%	0	-1.9	20	0
17	Nov_2_2017	72.56	75.65	73.83	71.83	71.67	71.09	70.37(-1.37%)	DT	HoldShort	-65	-0.6	-68	-60	-40	-151	7.46	55%	0.12	-68.2	1.52%	0	-2	18	0
18	Nov_1_2017	72.47	76.12	74.58	72.6	71.97	71.69	71.35(-0.17%)	DT	HoldShort	-65	-0.5	-73	-50	-52	-136	8.78	55%	0.14	-63.3	1.51%	0	-2	20	0
19	Oct_31_2017	72.37	76.5	75.1	73.57	72.75	72.25	71.47(-1.36%)	DT	HoldShort	-65	-1	-57	-80	-38	-115	8.8	55%	0.14	-60.7	1.51%	0	-2.3	17	0
20	Oct_30_2017	72.27	76.91	75.63	74.55	73.76	72.26	72.45(-1.4%)	DT	HoldShort	-65	-1.1	-77	-170	-65	-113	11.28	55%	0.17	-57.3	1.5%	0	-2.3	18	0

21	Oct_27_2017	72.15	77.28	76.05	75.34	74.66	73.26	73.48(-1.04%)	DT	OpenShort	-75	-1.2	-108	-160	-105	-116	22.76	56%	0.18	-55.6	1.5%	0	-2.4	29	0
22	Oct_26_2017	72.02	77.49	76.46	76.13	75.9	75.25	74.26(-2.52%)	DT	OpenShort	-75	-1.4	-61	-70	-55	-79	12.45	56%	0.19	-57.8	1.5%	0	-2.4	30	0
23	Oct_25_2017	71.88	77.66	76.8	76.84	76.67	76.06	76.17(-0.26%)	DT	OpenShort	-75	-0.5	-35	-60	-26	-60	9.57	60%	0.21	-54.8	1.46%	0	-1.2	31	0
24	Oct_24_2017	71.73	77.84	77.04	76.86	77.11	76.55	76.37(-0.09%)	DT	OpenShort	-75	-0.4	-35	-40	-27	-59	7.3	60%	0.21	-49.7	1.47%	0	-1.2	39	0
25	Oct_23_2017	71.58	78.02	77.31	76.89	77.19	77.28	76.44(-1.28%)	DT	OpenShort	-75	-0.4	-21	20	-10	-53	6.8	60%		-44.7	1.47%	0	-1.3	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.