Trading Signals: GILD Stock Price Prediction and Forecast

^ GILD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2017

Trading Signals: GILD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Gilead Sciences)
GILD latest price $78.4602 (-0.82%) ($78.3076 - $79.5090) on Tue. Sep. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   76
Latest Price   $78.4602(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GILD declines -0.4% a day on average for past five trading days.
Weekly Trend   GILD advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GILD advance at 0% a week (0% probability)
IBB(57%)    XLV(52%)    SPLV(45%)    VYM(44%)    IVE(43%)
Factors Impacting GILD price   GILD will decline at least -0.73% in a week (0% probabilities).
TLT(-13%)    VIXM(-10%)    UUP(-5%)    GDXJ(-5%)    DIA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $78.77(-0.39%)
10 Day Moving Average   $79.39(-1.17%)
20 Day Moving Average   $76.71(2.28%)
To recent high   -3.1%
To recent low   27.7%
Market Cap   $98.389b

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. Its primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

$. GILD price fluctuates within 5.41% (three month std-dev: 1.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0.95%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.35%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.3%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_19_2017	67.65	76.71		78.77	78.83	78.87	78.46(-0.82%)	UD	OpenLong	65	-0.1	2	10	-8	32	6.31	76%	0.21	59.5	1.46%	0	0.4	76	INF
2	Sep_18_2017	67.51	76.26	79.39	79.09	78.99	78.84	79.11(0.74%)	UD	OpenLong	65	0	15	-20	-7	79	7.89	76%	0.22	58	1.46%	0	0.6	80	INF
3	Sep_15_2017	67.36	75.74	79.42	79.29	79.27	78.79	78.53(0.09%)	UD	OpenLong	65	-0.2	10	-40	-28	123	12.4	74%	0.22	56.7	1.47%	0	0.6	81	INF
4	Sep_14_2017	67.21	75.26	79.51	79.71	79.7	79.15	78.46(-1.05%)	UD	OpenLong	65	-0.3	15	-50	-40	181	9.61	74%	0.21	57.5	1.47%	0	0.7	79	INF
5	Sep_13_2017	67.07	74.82	79.4	80.21	80.25	79.74	79.29(-0.98%)	UD	OpenLong	65	-0.2	50	-40	-17	250	7.59	74%	0.25	60	1.46%	0	0.9	83	INF

6	Sep_12_2017	66.9	74.32	78.72	80.08	80.32	80.25	80.08(-0.01%)	UD	OpenLong	65	0	65	0	-5	273	8.91	75%	0.27	59.5	1.45%	0	1.2	87	INF
7	Sep_11_2017	66.72	73.76	77.85	79.71	79.99	80.77	80.09(-0.68%)	UD	OpenLong	75	0.1	93	80	27	292	10.13	75%	0.27	58.5	1.46%	0	1.3	88	INF
8	Sep_8_2017	66.54	73.17	76.88	79.56	79.43	80.38	80.64(-0.43%)	UT	HoldLong	50	0.2	120	80	54	319	11.61	76%	0.29	59.3	1.45%	0	1.6	90	INF
9	Sep_7_2017	66.35	72.56	75.85	79.3	78.95	79.22	80.99(3.04%)	UT	HoldLong	65	0.4	118	10	48	328	13.15	74%	0.29	60.2	1.45%	0	1.9	90	INF
10	Sep_6_2017	66.16	71.98	74.73	78.49	78.57	78.47	78.6(0.47%)	UT	HoldLong	65	0	109	-10	40	316	10.69	71%	0.26	59.5	1.42%	0	1.7	82	INF

11	Sep_5_2017	65.99	71.49	73.82	77.13	77.54	78.67	78.23(-1.42%)	UD	OpenLong	75	0.3	121	120	65	287	13.74	71%	0.24	51	1.43%	0	1.8	81	INF
12	Sep_1_2017	65.83	71.03	72.86	75.64	75.72	78.68	79.36(0.05%)	UT	HoldLong	65	1.1	192	280	161	284	14.31	72%	0.26	41.1	1.4%	0	2.5	87	INF
13	Aug_31_2017	65.66	70.48	71.72	73.75	73.72	76.4	79.32(3.05%)	UT	HoldLong	65	2.1	217	250	209	240	30.9	72%	0.26	26.3	1.41%	0	3.3	88	INF
14	Aug_30_2017	65.49	69.99	70.58	71.91	71.67	72.76	76.97(7.25%)	UT	HoldLong	65	2.8	123	100	116	144	35.93	70%	0.23	8.9	1.37%	0	3.9	83	INF
15	Aug_29_2017	65.34	69.68	69.77	70.49	70.57	71.04	71.77(1.41%)	UT	OpenLong	75	1.3	52	50	43	77	10.69	63%	0.15	-16.4	1.07%	0	2	59	INF

16	Aug_28_2017	65.24	69.66	69.5	70.04	70.23	70.58	70.77(1.22%)	UT	OpenLong	75	0.7	48	40	45	57	18.8	62%	0.12	-20.4	1.07%	0	1	58	INF
17	Aug_25_2017	65.16	69.71	69.31	69.64	69.8	70.11	69.92(-0.31%)	UD	OpenLong	75	0.2	30	40	30	29	3.73	60%	0.12	-22.2	1.06%	0	0.2	52	INF
18	Aug_24_2017	65.08	69.79	69.17	69.32	69.42	69.89	70.14(0.38%)	UT	OpenLong	75	0.7	33	50	39	13	4.93	60%	0.12	-21.7	1.06%	0	0.3	55	INF
19	Aug_23_2017	65	69.83	69.17	69.01	69.01	69.49	69.87(0.55%)	RB	SmallLong	20	0.7	21	50	33	-16	6.5	60%	0.11	-24.1	1.06%	0	0	44	INF
20	Aug_22_2017	64.93	69.85	69.04	68.93	68.82	68.95	69.49(1.02%)	N/A	N/A	0	0.5	5	10	19	-38	4.73	60%	0.09	-21.1	1.06%	0	-0.3	34	INF

21	Aug_21_2017	64.87	69.87	69.02	68.89	68.88	68.53	68.79(0.68%)	DP	OpenShort	-75	-0.1	-28	-40	-13	-71	5.53	60%	0.08	-14.4	1.06%	0	-0.9	30	INF
22	Aug_18_2017	64.82	69.96	69.1	68.93	69.03	68.7	68.33(-0.32%)	DT	OpenShort	-75	-0.5	-47	-30	-31	-96	6.05	60%	0.08	-1.8	1.06%	0	-1.4	25	INF
23	Aug_17_2017	64.77	70.05	69.2	68.98	69.18	69.23	68.54(-1.38%)	DT	OpenShort	-75	-0.4	-31	10	-6	-104	9.07	57%	0.09	12.3	1.06%	0	-1.4	27	INF
24	Aug_16_2017	64.71	70.11	69.39	69.05	69.08	69.37	69.5(0.31%)	DP	OpenShort	-65	0.4	-18	30	10	-100	5.24	60%	0.09	25.8	1.07%	0	-0.6	40	INF
25	Aug_15_2017	64.65	70.09	69.6	69.16	69.02	69.12	69.28(0.43%)	DP	OpenShort	-65	0.1	-13	0	11	-85	5.21	60%		37.2	1.07%	0	-0.7	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.